SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2015-11-18 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2015-11-16 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
6 |
| 2015-11-13 |
CSD.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
2 |
| 2015-11-12 |
CSD.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
6 |
| 2015-11-11 |
CSD.N0000 |
14.100 |
14.700 |
14.100 |
14.600 |
14 |
| 2015-11-09 |
CSD.N0000 |
14.100 |
14.700 |
14.100 |
14.200 |
7 |
| 2015-11-06 |
CSD.N0000 |
14.600 |
14.600 |
14.100 |
14.200 |
4 |
| 2015-11-05 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
3 |
| 2015-11-04 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-11-03 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2015-11-02 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2015-10-30 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2015-10-29 |
CSD.N0000 |
14.300 |
14.600 |
14.300 |
14.300 |
14 |
| 2015-10-28 |
CSD.N0000 |
14.700 |
15.000 |
14.200 |
14.900 |
14 |
| 2015-10-26 |
CSD.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2015-10-23 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
7 |
| 2015-10-22 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
3 |
| 2015-10-21 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.100 |
1 |
| 2015-10-20 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
3 |