SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
CSD.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
9 |
| 2016-01-11 |
CSD.N0000 |
13.200 |
13.200 |
13.200 |
13.600 |
1 |
| 2016-01-08 |
CSD.N0000 |
13.400 |
13.600 |
13.100 |
13.600 |
6 |
| 2016-01-07 |
CSD.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
4 |
| 2016-01-06 |
CSD.N0000 |
13.400 |
13.800 |
13.300 |
13.400 |
10 |
| 2016-01-05 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2016-01-04 |
CSD.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
8 |
| 2015-12-31 |
CSD.N0000 |
13.800 |
13.900 |
13.600 |
13.900 |
8 |
| 2015-12-30 |
CSD.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2015-12-29 |
CSD.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
3 |
| 2015-12-23 |
CSD.N0000 |
14.100 |
14.100 |
13.700 |
13.200 |
2 |
| 2015-12-22 |
CSD.N0000 |
13.600 |
14.000 |
13.100 |
13.200 |
6 |
| 2015-12-21 |
CSD.N0000 |
13.900 |
14.200 |
13.800 |
14.200 |
4 |
| 2015-12-18 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
6 |
| 2015-12-16 |
CSD.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
2 |
| 2015-12-15 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2015-12-14 |
CSD.N0000 |
14.000 |
14.100 |
13.700 |
14.000 |
16 |
| 2015-12-11 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2015-12-10 |
CSD.N0000 |
14.000 |
14.300 |
13.600 |
14.200 |
13 |
| 2015-12-09 |
CSD.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
7 |