SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-19 |
CSD.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
5 |
| 2015-10-16 |
CSD.N0000 |
14.300 |
14.700 |
14.100 |
14.400 |
14 |
| 2015-10-15 |
CSD.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
7 |
| 2015-10-14 |
CSD.N0000 |
14.500 |
14.800 |
14.300 |
14.300 |
14 |
| 2015-10-13 |
CSD.N0000 |
14.600 |
14.900 |
14.400 |
14.400 |
8 |
| 2015-10-12 |
CSD.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
3 |
| 2015-10-09 |
CSD.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
2 |
| 2015-10-08 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
8 |
| 2015-10-07 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
4 |
| 2015-10-06 |
CSD.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
4 |
| 2015-10-05 |
CSD.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
4 |
| 2015-10-02 |
CSD.N0000 |
14.400 |
14.900 |
14.400 |
14.900 |
8 |
| 2015-09-30 |
CSD.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
3 |
| 2015-09-29 |
CSD.N0000 |
14.400 |
14.800 |
14.300 |
14.700 |
7 |
| 2015-09-25 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
4 |
| 2015-09-23 |
CSD.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
11 |
| 2015-09-22 |
CSD.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
9 |
| 2015-09-18 |
CSD.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2015-09-17 |
CSD.N0000 |
14.800 |
15.000 |
14.700 |
14.700 |
3 |
| 2015-09-16 |
CSD.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
3 |