SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-21 |
CSD.N0000 |
13.900 |
14.200 |
13.800 |
14.200 |
4 |
| 2015-12-18 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
6 |
| 2015-12-16 |
CSD.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
2 |
| 2015-12-15 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2015-12-14 |
CSD.N0000 |
14.000 |
14.100 |
13.700 |
14.000 |
16 |
| 2015-12-11 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2015-12-10 |
CSD.N0000 |
14.000 |
14.300 |
13.600 |
14.200 |
13 |
| 2015-12-09 |
CSD.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
7 |
| 2015-12-08 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
| 2015-12-07 |
CSD.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
3 |
| 2015-12-04 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
| 2015-12-03 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |
| 2015-12-02 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2015-12-01 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2015-11-30 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
| 2015-11-27 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2015-11-26 |
CSD.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
12 |
| 2015-11-24 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2015-11-23 |
CSD.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
3 |
| 2015-11-20 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |