SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
CRL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
33 |
| 2025-12-05 |
CRL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
40 |
| 2025-12-03 |
CRL.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
65 |
| 2025-12-02 |
CRL.N0000 |
5.100 |
5.300 |
5.100 |
5.300 |
33 |
| 2025-12-01 |
CRL.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
93 |
| 2025-11-28 |
CRL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
31 |
| 2025-11-27 |
CRL.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
36 |
| 2025-11-26 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
35 |
| 2025-11-11 |
CRL.N0000 |
5.500 |
5.700 |
5.400 |
5.400 |
37 |
| 2025-10-30 |
CRL.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
73 |
| 2025-10-17 |
CRL.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
57 |
| 2025-10-15 |
CRL.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
205 |
| 2025-10-10 |
CRL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
30 |
| 2025-10-09 |
CRL.N0000 |
5.400 |
5.600 |
5.400 |
5.600 |
30 |
| 2025-10-08 |
CRL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
84 |
| 2025-10-07 |
CRL.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
49 |
| 2025-10-03 |
CRL.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
30 |
| 2025-10-01 |
CRL.N0000 |
5.500 |
5.600 |
5.400 |
5.600 |
34 |
| 2025-09-04 |
CRL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
26 |
| 2025-08-29 |
CRL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
60 |