CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
CPRT.N0000 |
241.000 |
254.000 |
239.000 |
241.250 |
12 |
| 2025-06-05 |
CPRT.N0000 |
240.000 |
255.000 |
240.000 |
255.000 |
4 |
| 2025-06-04 |
CPRT.N0000 |
255.000 |
255.000 |
250.000 |
251.250 |
6 |
| 2025-06-03 |
CPRT.N0000 |
255.000 |
255.000 |
252.000 |
254.000 |
6 |
| 2025-06-02 |
CPRT.N0000 |
259.000 |
259.000 |
259.000 |
255.750 |
1 |
| 2025-05-30 |
CPRT.N0000 |
260.000 |
260.000 |
255.500 |
255.750 |
7 |
| 2025-05-29 |
CPRT.N0000 |
260.000 |
260.000 |
260.000 |
260.750 |
3 |
| 2025-05-28 |
CPRT.N0000 |
255.250 |
260.000 |
255.250 |
260.750 |
5 |
| 2025-05-19 |
CPRT.N0000 |
265.250 |
265.250 |
265.250 |
277.750 |
2 |
| 2025-05-16 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
277.750 |
1 |
| 2025-05-07 |
CPRT.N0000 |
278.000 |
280.000 |
277.500 |
277.750 |
8 |
| 2025-05-06 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
3 |
| 2025-05-05 |
CPRT.N0000 |
281.000 |
281.250 |
280.000 |
280.000 |
11 |
| 2025-05-02 |
CPRT.N0000 |
316.000 |
316.000 |
280.000 |
280.000 |
4 |
| 2025-04-30 |
CPRT.N0000 |
270.250 |
319.750 |
270.250 |
299.000 |
5 |
| 2025-04-25 |
CPRT.N0000 |
298.000 |
298.000 |
275.750 |
299.000 |
3 |
| 2025-04-24 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
299.000 |
1 |
| 2025-04-22 |
CPRT.N0000 |
297.750 |
297.750 |
297.750 |
299.000 |
1 |
| 2025-04-21 |
CPRT.N0000 |
324.500 |
324.500 |
299.000 |
299.000 |
7 |
| 2025-03-28 |
CPRT.N0000 |
243.000 |
243.000 |
243.000 |
275.000 |
1 |