CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
CPRT.N0000 |
2777.000 |
2895.750 |
2411.000 |
2650.000 |
261 |
| 2026-03-12 |
CPRT.N0000 |
4000.000 |
4000.000 |
2651.000 |
2749.000 |
380 |
| 2026-03-11 |
CPRT.N0000 |
4650.500 |
4650.500 |
3400.000 |
3509.750 |
507 |
| 2026-03-10 |
CPRT.N0000 |
3720.750 |
3720.750 |
3720.750 |
3720.750 |
49 |
| 2026-03-09 |
CPRT.N0000 |
2900.000 |
3100.000 |
2800.000 |
2976.750 |
144 |
| 2026-03-06 |
CPRT.N0000 |
2600.000 |
2800.000 |
2351.000 |
2381.500 |
34 |
| 2026-03-05 |
CPRT.N0000 |
2650.000 |
2749.250 |
2250.000 |
2455.500 |
32 |
| 2026-03-04 |
CPRT.N0000 |
2750.000 |
2900.000 |
2510.000 |
2514.250 |
49 |
| 2026-03-03 |
CPRT.N0000 |
2500.000 |
3200.000 |
2200.000 |
2534.250 |
169 |
| 2026-02-27 |
CPRT.N0000 |
2939.000 |
2939.000 |
2500.000 |
2824.000 |
104 |
| 2026-02-26 |
CPRT.N0000 |
2786.750 |
2999.750 |
2750.000 |
2833.000 |
57 |
| 2026-02-25 |
CPRT.N0000 |
3247.750 |
3247.750 |
2800.000 |
2947.750 |
98 |
| 2026-02-24 |
CPRT.N0000 |
3402.000 |
3428.000 |
3000.000 |
3006.750 |
70 |
| 2026-02-23 |
CPRT.N0000 |
2681.000 |
3400.000 |
2395.000 |
2742.500 |
193 |
| 2026-02-20 |
CPRT.N0000 |
3399.000 |
3400.000 |
2600.000 |
2689.500 |
95 |
| 2026-02-19 |
CPRT.N0000 |
3500.750 |
3600.000 |
3000.000 |
3205.500 |
63 |
| 2026-02-18 |
CPRT.N0000 |
3830.250 |
3918.000 |
3301.000 |
3857.250 |
52 |
| 2026-02-13 |
CPRT.N0000 |
3022.000 |
3776.750 |
2900.000 |
3776.250 |
230 |
| 2026-02-12 |
CPRT.N0000 |
2000.000 |
3021.750 |
2000.000 |
3021.500 |
112 |
| 2026-02-11 |
CPRT.N0000 |
2350.000 |
2440.000 |
2001.000 |
2417.500 |
134 |