CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CPRT.N0000 |
305.000 |
315.500 |
299.000 |
315.500 |
28 |
| 2024-11-21 |
CPRT.N0000 |
222.000 |
276.500 |
221.000 |
252.500 |
51 |
| 2024-11-20 |
CPRT.N0000 |
185.000 |
221.250 |
158.000 |
221.250 |
71 |
| 2024-11-19 |
CPRT.N0000 |
175.000 |
185.000 |
150.250 |
177.000 |
86 |
| 2024-11-18 |
CPRT.N0000 |
137.750 |
150.000 |
137.750 |
150.000 |
57 |
| 2024-11-14 |
CPRT.N0000 |
120.250 |
121.000 |
120.250 |
120.000 |
3 |
| 2024-11-13 |
CPRT.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
4 |
| 2024-11-12 |
CPRT.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
12 |
| 2024-11-04 |
CPRT.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
3 |
| 2024-10-29 |
CPRT.N0000 |
138.000 |
149.750 |
123.000 |
143.500 |
26 |
| 2024-10-28 |
CPRT.N0000 |
144.000 |
144.000 |
143.250 |
144.000 |
15 |
| 2024-10-25 |
CPRT.N0000 |
113.750 |
119.500 |
113.000 |
115.250 |
23 |
| 2024-10-24 |
CPRT.N0000 |
114.750 |
114.750 |
114.750 |
95.600 |
1 |
| 2024-10-22 |
CPRT.N0000 |
104.000 |
104.000 |
104.000 |
95.600 |
6 |
| 2024-10-10 |
CPRT.N0000 |
105.000 |
105.000 |
86.300 |
95.600 |
2 |
| 2024-10-04 |
CPRT.N0000 |
84.300 |
84.300 |
84.300 |
95.600 |
2 |
| 2024-10-03 |
CPRT.N0000 |
99.900 |
99.900 |
99.900 |
95.600 |
1 |
| 2024-10-01 |
CPRT.N0000 |
102.000 |
102.000 |
102.000 |
95.600 |
2 |
| 2024-09-30 |
CPRT.N0000 |
102.750 |
102.750 |
102.750 |
95.600 |
1 |
| 2024-09-26 |
CPRT.N0000 |
103.750 |
103.750 |
103.750 |
95.600 |
1 |