CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
CPRT.N0000 |
670.000 |
769.750 |
670.000 |
780.500 |
4 |
| 2025-12-05 |
CPRT.N0000 |
670.000 |
778.750 |
670.000 |
780.500 |
4 |
| 2025-12-03 |
CPRT.N0000 |
739.000 |
780.000 |
739.000 |
780.500 |
5 |
| 2025-12-02 |
CPRT.N0000 |
680.000 |
680.000 |
680.000 |
780.500 |
1 |
| 2025-12-01 |
CPRT.N0000 |
741.000 |
741.000 |
706.000 |
780.500 |
15 |
| 2025-11-28 |
CPRT.N0000 |
745.000 |
745.000 |
741.000 |
780.500 |
6 |
| 2025-11-27 |
CPRT.N0000 |
785.000 |
785.000 |
741.000 |
780.500 |
14 |
| 2025-11-26 |
CPRT.N0000 |
720.000 |
812.500 |
720.000 |
780.500 |
102 |
| 2025-11-11 |
CPRT.N0000 |
628.500 |
628.500 |
561.750 |
620.250 |
11 |
| 2025-10-30 |
CPRT.N0000 |
639.000 |
639.000 |
639.000 |
633.500 |
3 |
| 2025-10-17 |
CPRT.N0000 |
402.000 |
402.000 |
402.000 |
402.500 |
1 |
| 2025-10-15 |
CPRT.N0000 |
424.500 |
424.500 |
404.000 |
402.000 |
2 |
| 2025-10-10 |
CPRT.N0000 |
371.000 |
419.000 |
371.000 |
409.250 |
6 |
| 2025-10-09 |
CPRT.N0000 |
420.000 |
420.000 |
401.250 |
417.000 |
7 |
| 2025-10-08 |
CPRT.N0000 |
401.250 |
406.000 |
401.250 |
400.250 |
3 |
| 2025-10-07 |
CPRT.N0000 |
401.000 |
401.000 |
400.000 |
400.250 |
7 |
| 2025-10-03 |
CPRT.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2025-10-01 |
CPRT.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
6 |
| 2025-09-04 |
CPRT.N0000 |
359.000 |
365.000 |
359.000 |
363.000 |
9 |
| 2025-08-29 |
CPRT.N0000 |
355.000 |
359.750 |
355.000 |
359.250 |
9 |