COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-03 |
COMD.N0000 |
0.000 |
40.000 |
33.000 |
40.000 |
78 |
| 1994-03-02 |
COMD.N0000 |
0.000 |
34.000 |
32.000 |
34.000 |
25 |
| 1994-03-01 |
COMD.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
15 |
| 1994-02-28 |
COMD.N0000 |
0.000 |
36.500 |
34.250 |
34.250 |
9 |
| 1994-02-24 |
COMD.N0000 |
0.000 |
39.000 |
36.000 |
36.000 |
36 |
| 1994-02-23 |
COMD.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
44 |
| 1994-02-22 |
COMD.N0000 |
0.000 |
45.000 |
39.000 |
41.000 |
70 |
| 1994-02-21 |
COMD.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
71 |
| 1994-02-18 |
COMD.N0000 |
0.000 |
32.000 |
27.000 |
31.000 |
52 |
| 1994-02-17 |
COMD.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
10 |
| 1994-02-16 |
COMD.N0000 |
0.000 |
26.000 |
25.250 |
26.000 |
12 |
| 1994-02-15 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-02-14 |
COMD.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
10 |
| 1994-02-11 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
13 |
| 1994-02-10 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
17 |
| 1994-02-09 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
7 |
| 1994-02-08 |
COMD.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
5 |
| 1994-02-07 |
COMD.N0000 |
0.000 |
26.000 |
24.000 |
25.000 |
15 |
| 1994-02-03 |
COMD.N0000 |
0.000 |
26.000 |
23.750 |
25.000 |
19 |
| 1994-02-02 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |