COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
COMD.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
7 |
| 1994-07-14 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-07-13 |
COMD.N0000 |
0.000 |
24.000 |
22.000 |
24.000 |
3 |
| 1994-07-12 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1994-07-08 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1994-07-07 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1994-07-06 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1994-07-05 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-07-04 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-06-28 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
6 |
| 1994-06-23 |
COMD.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
4 |
| 1994-06-21 |
COMD.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
3 |
| 1994-06-20 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1994-06-17 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1994-06-16 |
COMD.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
3 |
| 1994-06-15 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
5 |
| 1994-06-14 |
COMD.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
2 |
| 1994-06-10 |
COMD.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
3 |
| 1994-06-09 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1994-06-07 |
COMD.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
3 |