COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-15 |
COMD.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
7 |
| 1994-09-14 |
COMD.N0000 |
0.000 |
29.000 |
27.000 |
29.000 |
18 |
| 1994-09-13 |
COMD.N0000 |
0.000 |
27.250 |
26.500 |
27.250 |
15 |
| 1994-09-12 |
COMD.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
6 |
| 1994-09-09 |
COMD.N0000 |
0.000 |
27.000 |
26.250 |
26.500 |
9 |
| 1994-09-08 |
COMD.N0000 |
0.000 |
26.500 |
26.000 |
26.250 |
3 |
| 1994-09-07 |
COMD.N0000 |
0.000 |
26.750 |
26.000 |
26.750 |
3 |
| 1994-09-06 |
COMD.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
9 |
| 1994-09-05 |
COMD.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
9 |
| 1994-09-02 |
COMD.N0000 |
0.000 |
26.000 |
23.000 |
25.000 |
7 |
| 1994-09-01 |
COMD.N0000 |
0.000 |
27.500 |
25.000 |
25.500 |
6 |
| 1994-08-31 |
COMD.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
14 |
| 1994-08-30 |
COMD.N0000 |
0.000 |
30.000 |
28.750 |
28.750 |
16 |
| 1994-08-29 |
COMD.N0000 |
0.000 |
29.000 |
27.000 |
28.750 |
9 |
| 1994-08-26 |
COMD.N0000 |
0.000 |
27.000 |
24.000 |
27.000 |
20 |
| 1994-08-25 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
6 |
| 1994-08-24 |
COMD.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
3 |
| 1994-08-23 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
2 |
| 1994-08-22 |
COMD.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
3 |
| 1994-08-16 |
COMD.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |