COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-11 |
COMD.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
4 |
| 1994-11-09 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1994-11-08 |
COMD.N0000 |
0.000 |
29.500 |
28.250 |
28.250 |
7 |
| 1994-11-07 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
6 |
| 1994-11-03 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
4 |
| 1994-11-02 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1994-11-01 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1994-10-31 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1994-10-28 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1994-10-26 |
COMD.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1994-10-21 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
6 |
| 1994-10-17 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1994-10-14 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
2 |
| 1994-10-13 |
COMD.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
8 |
| 1994-10-12 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1994-10-11 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1994-10-10 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
11 |
| 1994-10-07 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1994-10-06 |
COMD.N0000 |
0.000 |
29.000 |
28.000 |
28.500 |
6 |
| 1994-10-05 |
COMD.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
12 |