COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-19 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-01-18 |
COMD.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
3 |
| 1995-01-17 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1995-01-13 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1995-01-12 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-01-11 |
COMD.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
3 |
| 1995-01-09 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
13 |
| 1995-01-06 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1995-01-04 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
9 |
| 1995-01-03 |
COMD.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
6 |
| 1994-12-19 |
COMD.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
4 |
| 1994-12-15 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1994-12-14 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-12-13 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-12-09 |
COMD.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
7 |
| 1994-12-08 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1994-12-06 |
COMD.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1994-12-05 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1994-12-02 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1994-11-30 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |