COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-22 |
COMD.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
22 |
| 1995-03-21 |
COMD.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
13 |
| 1995-03-20 |
COMD.N0000 |
0.000 |
32.500 |
31.500 |
31.500 |
14 |
| 1995-03-17 |
COMD.N0000 |
0.000 |
32.000 |
29.750 |
32.000 |
64 |
| 1995-03-15 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
29.750 |
28 |
| 1995-03-14 |
COMD.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
8 |
| 1995-03-13 |
COMD.N0000 |
0.000 |
28.750 |
28.000 |
28.750 |
2 |
| 1995-03-10 |
COMD.N0000 |
0.000 |
29.000 |
27.000 |
27.000 |
19 |
| 1995-03-09 |
COMD.N0000 |
0.000 |
31.000 |
29.000 |
29.500 |
16 |
| 1995-03-08 |
COMD.N0000 |
0.000 |
31.000 |
28.000 |
28.000 |
33 |
| 1995-03-07 |
COMD.N0000 |
0.000 |
31.000 |
28.000 |
31.000 |
6 |
| 1995-03-06 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1995-03-01 |
COMD.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-02-27 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-02-22 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1995-02-21 |
COMD.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
7 |
| 1995-02-17 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-02-16 |
COMD.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
5 |
| 1995-02-15 |
COMD.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
7 |
| 1995-02-13 |
COMD.N0000 |
0.000 |
24.500 |
22.000 |
23.000 |
6 |