COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-24 |
COMD.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
7 |
| 1995-05-23 |
COMD.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
4 |
| 1995-05-22 |
COMD.N0000 |
0.000 |
25.500 |
24.750 |
24.750 |
20 |
| 1995-05-19 |
COMD.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
10 |
| 1995-05-18 |
COMD.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
5 |
| 1995-05-17 |
COMD.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
4 |
| 1995-05-16 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-05-12 |
COMD.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
4 |
| 1995-05-11 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-05-10 |
COMD.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
6 |
| 1995-05-09 |
COMD.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1995-05-08 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
4 |
| 1995-05-05 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
9 |
| 1995-05-04 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
17 |
| 1995-05-03 |
COMD.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
7 |
| 1995-05-02 |
COMD.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1995-04-28 |
COMD.N0000 |
0.000 |
26.750 |
26.000 |
26.000 |
6 |
| 1995-04-27 |
COMD.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
9 |
| 1995-04-26 |
COMD.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
6 |
| 1995-04-25 |
COMD.N0000 |
0.000 |
29.250 |
28.500 |
28.750 |
9 |