COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-24 |
COMD.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
21 |
| 1995-04-21 |
COMD.N0000 |
0.000 |
30.000 |
28.500 |
30.000 |
19 |
| 1995-04-20 |
COMD.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
4 |
| 1995-04-19 |
COMD.N0000 |
0.000 |
29.750 |
29.000 |
29.000 |
20 |
| 1995-04-18 |
COMD.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
43 |
| 1995-04-12 |
COMD.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1995-04-11 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1995-04-10 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1995-04-07 |
COMD.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
4 |
| 1995-04-06 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1995-04-05 |
COMD.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
3 |
| 1995-04-04 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
2 |
| 1995-04-03 |
COMD.N0000 |
0.000 |
30.750 |
30.000 |
30.000 |
7 |
| 1995-03-31 |
COMD.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
26 |
| 1995-03-30 |
COMD.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
5 |
| 1995-03-29 |
COMD.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
7 |
| 1995-03-28 |
COMD.N0000 |
0.000 |
31.000 |
30.250 |
30.500 |
9 |
| 1995-03-27 |
COMD.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
9 |
| 1995-03-24 |
COMD.N0000 |
0.000 |
30.750 |
30.000 |
30.000 |
9 |
| 1995-03-23 |
COMD.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
5 |