COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-03 |
COMD.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
6 |
| 1994-12-19 |
COMD.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
4 |
| 1994-12-15 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1994-12-14 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-12-13 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-12-09 |
COMD.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
7 |
| 1994-12-08 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1994-12-06 |
COMD.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1994-12-05 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1994-12-02 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1994-11-30 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1994-11-29 |
COMD.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1994-11-28 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1994-11-24 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-11-23 |
COMD.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
3 |
| 1994-11-22 |
COMD.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
3 |
| 1994-11-21 |
COMD.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
7 |
| 1994-11-16 |
COMD.N0000 |
0.000 |
29.000 |
28.250 |
28.250 |
3 |
| 1994-11-15 |
COMD.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
3 |
| 1994-11-14 |
COMD.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
14 |