COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-28 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
6 |
| 1994-06-23 |
COMD.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
4 |
| 1994-06-21 |
COMD.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
3 |
| 1994-06-20 |
COMD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1994-06-17 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1994-06-16 |
COMD.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
3 |
| 1994-06-15 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
5 |
| 1994-06-14 |
COMD.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
2 |
| 1994-06-10 |
COMD.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
3 |
| 1994-06-09 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1994-06-07 |
COMD.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
3 |
| 1994-06-06 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
6 |
| 1994-06-03 |
COMD.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
5 |
| 1994-06-02 |
COMD.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |
| 1994-06-01 |
COMD.N0000 |
0.000 |
25.000 |
23.250 |
23.750 |
8 |
| 1994-05-31 |
COMD.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1994-05-30 |
COMD.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
3 |
| 1994-05-27 |
COMD.N0000 |
0.000 |
26.000 |
23.000 |
23.000 |
6 |
| 1994-05-26 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1994-05-20 |
COMD.N0000 |
0.000 |
25.000 |
23.000 |
23.000 |
9 |