COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-04 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
4 |
| 1994-03-31 |
COMD.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
3 |
| 1994-03-30 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-03-29 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-03-28 |
COMD.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
9 |
| 1994-03-25 |
COMD.N0000 |
0.000 |
33.000 |
30.500 |
32.000 |
4 |
| 1994-03-24 |
COMD.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
4 |
| 1994-03-23 |
COMD.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
6 |
| 1994-03-22 |
COMD.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
18 |
| 1994-03-21 |
COMD.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
13 |
| 1994-03-18 |
COMD.N0000 |
0.000 |
33.000 |
30.000 |
33.000 |
12 |
| 1994-03-17 |
COMD.N0000 |
0.000 |
34.000 |
31.000 |
34.000 |
7 |
| 1994-03-15 |
COMD.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
7 |
| 1994-03-14 |
COMD.N0000 |
0.000 |
38.750 |
36.000 |
36.000 |
5 |
| 1994-03-11 |
COMD.N0000 |
0.000 |
38.750 |
38.000 |
38.000 |
6 |
| 1994-03-10 |
COMD.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
10 |
| 1994-03-09 |
COMD.N0000 |
0.000 |
40.000 |
38.000 |
38.000 |
41 |
| 1994-03-08 |
COMD.N0000 |
0.000 |
40.000 |
38.000 |
39.000 |
30 |
| 1994-03-07 |
COMD.N0000 |
0.000 |
39.000 |
38.750 |
39.000 |
13 |
| 1994-03-04 |
COMD.N0000 |
0.000 |
40.000 |
35.000 |
40.000 |
29 |