COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-17 |
COMD.N0000 |
0.000 |
34.000 |
31.000 |
34.000 |
7 |
| 1994-03-15 |
COMD.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
7 |
| 1994-03-14 |
COMD.N0000 |
0.000 |
38.750 |
36.000 |
36.000 |
5 |
| 1994-03-11 |
COMD.N0000 |
0.000 |
38.750 |
38.000 |
38.000 |
6 |
| 1994-03-10 |
COMD.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
10 |
| 1994-03-09 |
COMD.N0000 |
0.000 |
40.000 |
38.000 |
38.000 |
41 |
| 1994-03-08 |
COMD.N0000 |
0.000 |
40.000 |
38.000 |
39.000 |
30 |
| 1994-03-07 |
COMD.N0000 |
0.000 |
39.000 |
38.750 |
39.000 |
13 |
| 1994-03-04 |
COMD.N0000 |
0.000 |
40.000 |
35.000 |
40.000 |
29 |
| 1994-03-03 |
COMD.N0000 |
0.000 |
40.000 |
33.000 |
40.000 |
78 |
| 1994-03-02 |
COMD.N0000 |
0.000 |
34.000 |
32.000 |
34.000 |
25 |
| 1994-03-01 |
COMD.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
15 |
| 1994-02-28 |
COMD.N0000 |
0.000 |
36.500 |
34.250 |
34.250 |
9 |
| 1994-02-24 |
COMD.N0000 |
0.000 |
39.000 |
36.000 |
36.000 |
36 |
| 1994-02-23 |
COMD.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
44 |
| 1994-02-22 |
COMD.N0000 |
0.000 |
45.000 |
39.000 |
41.000 |
70 |
| 1994-02-21 |
COMD.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
71 |
| 1994-02-18 |
COMD.N0000 |
0.000 |
32.000 |
27.000 |
31.000 |
52 |
| 1994-02-17 |
COMD.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
10 |
| 1994-02-16 |
COMD.N0000 |
0.000 |
26.000 |
25.250 |
26.000 |
12 |