COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-01 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1994-01-28 |
COMD.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
3 |
| 1994-01-26 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-01-25 |
COMD.N0000 |
0.000 |
24.750 |
24.000 |
24.500 |
6 |
| 1994-01-24 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1994-01-21 |
COMD.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
10 |
| 1994-01-20 |
COMD.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
11 |
| 1994-01-19 |
COMD.N0000 |
0.000 |
25.000 |
23.500 |
24.000 |
12 |
| 1994-01-18 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
8 |
| 1994-01-17 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
17 |
| 1994-01-13 |
COMD.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
26 |
| 1994-01-12 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
16 |
| 1994-01-11 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
9 |
| 1994-01-10 |
COMD.N0000 |
0.000 |
23.000 |
22.000 |
22.500 |
10 |
| 1994-01-07 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1994-01-06 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1994-01-05 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
25 |
| 1994-01-04 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-01-03 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
6 |
| 1993-12-31 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
8 |