COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-12 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
16 |
| 1994-01-11 |
COMD.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
9 |
| 1994-01-10 |
COMD.N0000 |
0.000 |
23.000 |
22.000 |
22.500 |
10 |
| 1994-01-07 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1994-01-06 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1994-01-05 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
25 |
| 1994-01-04 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-01-03 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
6 |
| 1993-12-31 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
8 |
| 1993-12-30 |
COMD.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
7 |
| 1993-12-29 |
COMD.N0000 |
0.000 |
25.000 |
24.000 |
25.000 |
7 |
| 1993-12-23 |
COMD.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
3 |
| 1993-12-22 |
COMD.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
6 |
| 1993-12-21 |
COMD.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
10 |
| 1993-12-20 |
COMD.N0000 |
0.000 |
22.750 |
21.250 |
22.250 |
4 |
| 1993-12-17 |
COMD.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
10 |
| 1993-12-16 |
COMD.N0000 |
0.000 |
19.750 |
19.250 |
19.500 |
16 |
| 1993-12-15 |
COMD.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
16 |
| 1993-12-14 |
COMD.N0000 |
0.000 |
20.000 |
18.500 |
18.500 |
11 |
| 1993-12-13 |
COMD.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
9 |