COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-22 |
COMD.N0000 |
0.000 |
17.000 |
16.000 |
16.750 |
3 |
| 1993-09-21 |
COMD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-09-20 |
COMD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
5 |
| 1993-09-17 |
COMD.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-09-16 |
COMD.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1993-09-15 |
COMD.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1993-09-14 |
COMD.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1993-09-13 |
COMD.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
3 |
| 1993-09-10 |
COMD.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1993-09-09 |
COMD.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-09-08 |
COMD.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
3 |
| 1993-09-07 |
COMD.N0000 |
0.000 |
16.250 |
15.000 |
16.250 |
5 |
| 1993-09-06 |
COMD.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1993-09-03 |
COMD.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1993-09-02 |
COMD.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1993-09-01 |
COMD.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-08-27 |
COMD.N0000 |
0.000 |
16.750 |
16.000 |
16.000 |
4 |
| 1993-08-26 |
COMD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1993-08-25 |
COMD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1993-08-24 |
COMD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |