C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
COLO.N0000 |
68.400 |
72.800 |
68.400 |
71.000 |
2 |
| 2018-04-04 |
COLO.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
3 |
| 2018-04-03 |
COLO.N0000 |
71.000 |
71.000 |
71.000 |
73.800 |
1 |
| 2018-04-02 |
COLO.N0000 |
71.000 |
71.000 |
68.000 |
73.800 |
6 |
| 2018-03-29 |
COLO.N0000 |
68.700 |
70.500 |
68.700 |
73.800 |
3 |
| 2018-03-28 |
COLO.N0000 |
73.800 |
73.800 |
73.700 |
73.800 |
18 |
| 2018-03-22 |
COLO.N0000 |
74.000 |
74.000 |
74.000 |
70.500 |
1 |
| 2018-03-21 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.500 |
1 |
| 2018-03-20 |
COLO.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2018-03-16 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.500 |
1 |
| 2018-03-15 |
COLO.N0000 |
71.900 |
72.000 |
70.500 |
70.500 |
3 |
| 2018-03-14 |
COLO.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
4 |
| 2018-03-13 |
COLO.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
4 |
| 2018-03-12 |
COLO.N0000 |
71.500 |
71.500 |
71.500 |
71.400 |
1 |
| 2018-03-09 |
COLO.N0000 |
71.400 |
71.500 |
71.400 |
71.400 |
2 |
| 2018-03-08 |
COLO.N0000 |
71.800 |
71.800 |
71.800 |
70.100 |
2 |
| 2018-03-06 |
COLO.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-05 |
COLO.N0000 |
71.900 |
71.900 |
70.000 |
70.100 |
3 |
| 2018-03-02 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.000 |
1 |
| 2018-02-27 |
COLO.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
6 |