C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
COLO.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
11 |
| 2018-08-08 |
COLO.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2018-08-07 |
COLO.N0000 |
53.700 |
53.700 |
53.000 |
53.000 |
4 |
| 2018-08-06 |
COLO.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
2 |
| 2018-08-02 |
COLO.N0000 |
55.000 |
55.000 |
52.000 |
54.700 |
7 |
| 2018-08-01 |
COLO.N0000 |
55.000 |
56.000 |
51.100 |
51.300 |
25 |
| 2018-07-30 |
COLO.N0000 |
52.900 |
57.700 |
51.100 |
50.500 |
5 |
| 2018-07-26 |
COLO.N0000 |
53.100 |
53.100 |
50.400 |
50.500 |
15 |
| 2018-07-25 |
COLO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
12 |
| 2018-07-19 |
COLO.N0000 |
50.600 |
50.600 |
50.100 |
50.100 |
4 |
| 2018-07-18 |
COLO.N0000 |
53.000 |
53.000 |
53.000 |
51.300 |
1 |
| 2018-07-17 |
COLO.N0000 |
50.500 |
53.000 |
50.300 |
51.300 |
6 |
| 2018-07-12 |
COLO.N0000 |
53.400 |
53.400 |
53.400 |
53.400 |
1 |
| 2018-07-10 |
COLO.N0000 |
50.100 |
50.100 |
48.500 |
50.000 |
15 |
| 2018-07-09 |
COLO.N0000 |
52.500 |
52.500 |
50.000 |
50.100 |
6 |
| 2018-07-06 |
COLO.N0000 |
56.500 |
56.500 |
56.500 |
52.500 |
1 |
| 2018-07-05 |
COLO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2018-07-04 |
COLO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2018-07-03 |
COLO.N0000 |
52.600 |
52.600 |
51.200 |
52.200 |
5 |
| 2018-07-02 |
COLO.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |