C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
COLO.N0000 |
53.100 |
53.100 |
50.400 |
50.500 |
15 |
| 2018-07-25 |
COLO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
12 |
| 2018-07-19 |
COLO.N0000 |
50.600 |
50.600 |
50.100 |
50.100 |
4 |
| 2018-07-18 |
COLO.N0000 |
53.000 |
53.000 |
53.000 |
51.300 |
1 |
| 2018-07-17 |
COLO.N0000 |
50.500 |
53.000 |
50.300 |
51.300 |
6 |
| 2018-07-12 |
COLO.N0000 |
53.400 |
53.400 |
53.400 |
53.400 |
1 |
| 2018-07-10 |
COLO.N0000 |
50.100 |
50.100 |
48.500 |
50.000 |
15 |
| 2018-07-09 |
COLO.N0000 |
52.500 |
52.500 |
50.000 |
50.100 |
6 |
| 2018-07-06 |
COLO.N0000 |
56.500 |
56.500 |
56.500 |
52.500 |
1 |
| 2018-07-05 |
COLO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2018-07-04 |
COLO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2018-07-03 |
COLO.N0000 |
52.600 |
52.600 |
51.200 |
52.200 |
5 |
| 2018-07-02 |
COLO.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2018-06-29 |
COLO.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
16 |
| 2018-06-26 |
COLO.N0000 |
58.500 |
58.500 |
58.500 |
56.100 |
1 |
| 2018-06-25 |
COLO.N0000 |
57.000 |
58.400 |
55.200 |
56.100 |
15 |
| 2018-06-22 |
COLO.N0000 |
57.500 |
57.500 |
57.500 |
60.000 |
1 |
| 2018-06-21 |
COLO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2018-06-19 |
COLO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2018-06-11 |
COLO.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
5 |