C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.500 |
1 |
| 2018-03-20 |
COLO.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2018-03-16 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.500 |
1 |
| 2018-03-15 |
COLO.N0000 |
71.900 |
72.000 |
70.500 |
70.500 |
3 |
| 2018-03-14 |
COLO.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
4 |
| 2018-03-13 |
COLO.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
4 |
| 2018-03-12 |
COLO.N0000 |
71.500 |
71.500 |
71.500 |
71.400 |
1 |
| 2018-03-09 |
COLO.N0000 |
71.400 |
71.500 |
71.400 |
71.400 |
2 |
| 2018-03-08 |
COLO.N0000 |
71.800 |
71.800 |
71.800 |
70.100 |
2 |
| 2018-03-06 |
COLO.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-03-05 |
COLO.N0000 |
71.900 |
71.900 |
70.000 |
70.100 |
3 |
| 2018-03-02 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
70.000 |
1 |
| 2018-02-27 |
COLO.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
6 |
| 2018-02-26 |
COLO.N0000 |
69.600 |
70.400 |
69.600 |
70.400 |
7 |
| 2018-02-21 |
COLO.N0000 |
70.500 |
70.500 |
69.200 |
69.200 |
8 |
| 2018-02-19 |
COLO.N0000 |
69.500 |
69.500 |
69.500 |
69.200 |
1 |
| 2018-02-15 |
COLO.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |
| 2018-02-14 |
COLO.N0000 |
70.000 |
70.000 |
69.000 |
69.200 |
8 |
| 2018-02-12 |
COLO.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
4 |
| 2018-02-09 |
COLO.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
7 |