C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
COLO.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
2 |
| 2017-12-29 |
COLO.N0000 |
73.800 |
73.800 |
72.000 |
73.000 |
3 |
| 2017-12-28 |
COLO.N0000 |
72.000 |
72.000 |
71.500 |
71.900 |
3 |
| 2017-12-27 |
COLO.N0000 |
71.700 |
73.000 |
71.500 |
72.100 |
5 |
| 2017-12-22 |
COLO.N0000 |
75.000 |
75.000 |
71.500 |
71.300 |
2 |
| 2017-12-18 |
COLO.N0000 |
74.000 |
74.000 |
74.000 |
71.300 |
2 |
| 2017-12-15 |
COLO.N0000 |
70.100 |
70.100 |
70.100 |
71.300 |
3 |
| 2017-12-13 |
COLO.N0000 |
71.500 |
72.900 |
71.000 |
71.300 |
19 |
| 2017-12-12 |
COLO.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
4 |
| 2017-12-11 |
COLO.N0000 |
72.100 |
72.100 |
72.000 |
72.100 |
3 |
| 2017-12-08 |
COLO.N0000 |
72.100 |
72.200 |
72.000 |
72.100 |
7 |
| 2017-12-06 |
COLO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2017-11-30 |
COLO.N0000 |
73.300 |
73.300 |
73.300 |
75.000 |
1 |
| 2017-11-29 |
COLO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-11-27 |
COLO.N0000 |
77.000 |
77.000 |
77.000 |
75.000 |
1 |
| 2017-11-24 |
COLO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2017-11-21 |
COLO.N0000 |
75.000 |
78.900 |
75.000 |
75.100 |
2 |
| 2017-11-20 |
COLO.N0000 |
75.000 |
75.000 |
75.000 |
78.500 |
1 |
| 2017-11-13 |
COLO.N0000 |
78.600 |
78.600 |
78.500 |
0.000 |
0 |
| 2017-11-09 |
COLO.N0000 |
79.100 |
79.100 |
78.600 |
0.000 |
0 |