C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-07 |
COLO.N0000 |
72.200 |
73.000 |
70.000 |
70.000 |
12 |
| 2018-02-06 |
COLO.N0000 |
73.000 |
73.000 |
72.200 |
72.200 |
12 |
| 2018-02-02 |
COLO.N0000 |
70.200 |
71.000 |
70.200 |
70.400 |
3 |
| 2018-02-01 |
COLO.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2018-01-26 |
COLO.N0000 |
71.500 |
71.500 |
71.500 |
71.000 |
1 |
| 2018-01-24 |
COLO.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-01-23 |
COLO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2018-01-19 |
COLO.N0000 |
71.000 |
71.000 |
70.600 |
70.800 |
5 |
| 2018-01-16 |
COLO.N0000 |
71.800 |
71.800 |
71.500 |
71.800 |
2 |
| 2018-01-12 |
COLO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2018-01-10 |
COLO.N0000 |
71.900 |
71.900 |
71.800 |
71.800 |
4 |
| 2018-01-09 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2018-01-05 |
COLO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2018-01-04 |
COLO.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
2 |
| 2017-12-29 |
COLO.N0000 |
73.800 |
73.800 |
72.000 |
73.000 |
3 |
| 2017-12-28 |
COLO.N0000 |
72.000 |
72.000 |
71.500 |
71.900 |
3 |
| 2017-12-27 |
COLO.N0000 |
71.700 |
73.000 |
71.500 |
72.100 |
5 |
| 2017-12-22 |
COLO.N0000 |
75.000 |
75.000 |
71.500 |
71.300 |
2 |
| 2017-12-18 |
COLO.N0000 |
74.000 |
74.000 |
74.000 |
71.300 |
2 |
| 2017-12-15 |
COLO.N0000 |
70.100 |
70.100 |
70.100 |
71.300 |
3 |