CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-22 |
CLPL.N0000 |
78.500 |
78.900 |
78.500 |
78.700 |
3 |
| 2012-08-21 |
CLPL.N0000 |
75.600 |
78.500 |
75.600 |
76.400 |
3 |
| 2012-08-20 |
CLPL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2012-08-17 |
CLPL.N0000 |
75.300 |
75.300 |
75.100 |
75.200 |
7 |
| 2012-08-16 |
CLPL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2012-08-15 |
CLPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2012-08-14 |
CLPL.N0000 |
77.000 |
77.500 |
74.100 |
77.000 |
5 |
| 2012-08-10 |
CLPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2012-08-09 |
CLPL.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2012-08-08 |
CLPL.N0000 |
74.600 |
78.000 |
74.000 |
77.500 |
16 |
| 2012-08-07 |
CLPL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-08-06 |
CLPL.N0000 |
76.400 |
79.000 |
75.000 |
76.100 |
6 |
| 2012-08-03 |
CLPL.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
2 |
| 2012-08-02 |
CLPL.N0000 |
76.500 |
79.900 |
76.400 |
77.200 |
10 |
| 2012-07-31 |
CLPL.N0000 |
79.500 |
79.900 |
79.500 |
79.600 |
2 |
| 2012-07-30 |
CLPL.N0000 |
76.400 |
79.900 |
76.400 |
79.700 |
16 |
| 2012-07-27 |
CLPL.N0000 |
79.800 |
79.800 |
74.800 |
79.700 |
3 |
| 2012-07-26 |
CLPL.N0000 |
77.500 |
80.000 |
74.000 |
77.700 |
28 |
| 2012-07-25 |
CLPL.N0000 |
73.500 |
77.500 |
73.500 |
75.900 |
10 |
| 2012-07-24 |
CLPL.N0000 |
75.000 |
77.400 |
73.000 |
74.200 |
6 |