CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-20 |
CLPL.N0000 |
85.000 |
87.900 |
85.000 |
87.400 |
14 |
| 2012-06-19 |
CLPL.N0000 |
80.000 |
85.000 |
75.100 |
83.700 |
61 |
| 2012-06-18 |
CLPL.N0000 |
79.000 |
81.900 |
75.400 |
79.700 |
22 |
| 2012-06-15 |
CLPL.N0000 |
77.000 |
83.000 |
75.100 |
75.300 |
56 |
| 2012-06-14 |
CLPL.N0000 |
74.500 |
77.000 |
74.400 |
76.800 |
27 |
| 2012-06-13 |
CLPL.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
3 |
| 2012-06-12 |
CLPL.N0000 |
74.700 |
75.000 |
72.000 |
73.700 |
10 |
| 2012-06-11 |
CLPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2012-06-08 |
CLPL.N0000 |
73.000 |
77.000 |
72.100 |
72.100 |
14 |
| 2012-06-07 |
CLPL.N0000 |
73.800 |
74.500 |
72.100 |
73.400 |
10 |
| 2012-06-06 |
CLPL.N0000 |
78.100 |
78.100 |
72.100 |
73.300 |
10 |
| 2012-06-01 |
CLPL.N0000 |
78.800 |
78.800 |
73.000 |
78.200 |
12 |
| 2012-05-31 |
CLPL.N0000 |
73.000 |
78.500 |
70.000 |
78.200 |
18 |
| 2012-05-30 |
CLPL.N0000 |
73.000 |
75.900 |
73.000 |
73.700 |
5 |
| 2012-05-29 |
CLPL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
10 |
| 2012-05-28 |
CLPL.N0000 |
79.000 |
79.000 |
73.600 |
76.700 |
5 |
| 2012-05-25 |
CLPL.N0000 |
80.000 |
80.000 |
75.000 |
78.600 |
10 |
| 2012-05-24 |
CLPL.N0000 |
79.700 |
80.000 |
72.500 |
75.600 |
39 |
| 2012-05-23 |
CLPL.N0000 |
79.500 |
79.500 |
72.100 |
75.900 |
6 |
| 2012-05-22 |
CLPL.N0000 |
75.000 |
76.900 |
75.000 |
76.300 |
13 |