CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
CLPL.N0000 |
90.900 |
91.000 |
90.900 |
91.000 |
3 |
| 2012-09-19 |
CLPL.N0000 |
91.000 |
91.000 |
89.900 |
90.000 |
5 |
| 2012-09-18 |
CLPL.N0000 |
90.000 |
92.900 |
88.700 |
89.400 |
21 |
| 2012-09-17 |
CLPL.N0000 |
91.700 |
91.700 |
90.000 |
91.300 |
11 |
| 2012-09-14 |
CLPL.N0000 |
90.900 |
91.700 |
90.000 |
90.900 |
34 |
| 2012-09-13 |
CLPL.N0000 |
91.900 |
91.900 |
90.900 |
90.900 |
8 |
| 2012-09-12 |
CLPL.N0000 |
90.000 |
93.000 |
88.500 |
88.500 |
50 |
| 2012-09-11 |
CLPL.N0000 |
90.000 |
90.000 |
88.000 |
89.400 |
37 |
| 2012-09-10 |
CLPL.N0000 |
90.700 |
90.700 |
88.000 |
89.400 |
15 |
| 2012-09-07 |
CLPL.N0000 |
86.000 |
92.000 |
86.000 |
90.100 |
43 |
| 2012-09-06 |
CLPL.N0000 |
86.000 |
87.000 |
84.200 |
85.000 |
21 |
| 2012-09-05 |
CLPL.N0000 |
89.000 |
89.500 |
84.000 |
85.300 |
36 |
| 2012-09-04 |
CLPL.N0000 |
89.900 |
89.900 |
85.600 |
88.800 |
22 |
| 2012-09-03 |
CLPL.N0000 |
83.100 |
90.000 |
83.000 |
89.800 |
38 |
| 2012-08-30 |
CLPL.N0000 |
83.000 |
83.900 |
80.200 |
82.900 |
21 |
| 2012-08-29 |
CLPL.N0000 |
82.000 |
83.900 |
80.100 |
83.800 |
16 |
| 2012-08-28 |
CLPL.N0000 |
79.900 |
80.000 |
79.700 |
80.000 |
23 |
| 2012-08-27 |
CLPL.N0000 |
78.500 |
79.500 |
78.500 |
78.800 |
6 |
| 2012-08-24 |
CLPL.N0000 |
78.400 |
78.500 |
78.400 |
78.500 |
4 |
| 2012-08-23 |
CLPL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |