CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
CLPL.N0000 |
82.500 |
88.000 |
80.000 |
84.700 |
78 |
| 2012-10-18 |
CLPL.N0000 |
76.000 |
82.000 |
76.000 |
80.100 |
19 |
| 2012-10-16 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2012-10-15 |
CLPL.N0000 |
80.000 |
80.000 |
77.000 |
79.900 |
6 |
| 2012-10-12 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2012-10-11 |
CLPL.N0000 |
80.200 |
80.200 |
79.000 |
79.800 |
12 |
| 2012-10-10 |
CLPL.N0000 |
84.400 |
84.400 |
80.300 |
81.000 |
8 |
| 2012-10-09 |
CLPL.N0000 |
84.000 |
84.300 |
81.000 |
81.100 |
15 |
| 2012-10-08 |
CLPL.N0000 |
86.800 |
86.800 |
80.000 |
83.300 |
53 |
| 2012-10-05 |
CLPL.N0000 |
82.600 |
86.800 |
82.500 |
85.000 |
12 |
| 2012-10-04 |
CLPL.N0000 |
88.000 |
88.400 |
85.000 |
85.000 |
3 |
| 2012-10-03 |
CLPL.N0000 |
87.900 |
87.900 |
85.000 |
85.000 |
8 |
| 2012-10-02 |
CLPL.N0000 |
85.300 |
85.300 |
83.500 |
83.800 |
10 |
| 2012-10-01 |
CLPL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2012-09-28 |
CLPL.N0000 |
89.800 |
90.300 |
89.800 |
89.900 |
15 |
| 2012-09-27 |
CLPL.N0000 |
90.000 |
90.000 |
85.200 |
89.900 |
4 |
| 2012-09-26 |
CLPL.N0000 |
89.800 |
90.000 |
85.000 |
90.000 |
12 |
| 2012-09-25 |
CLPL.N0000 |
86.800 |
89.900 |
85.000 |
86.200 |
8 |
| 2012-09-24 |
CLPL.N0000 |
87.000 |
90.000 |
87.000 |
88.400 |
8 |
| 2012-09-21 |
CLPL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |