CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-21 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2013-02-18 |
CLPL.N0000 |
73.000 |
74.000 |
71.300 |
72.300 |
11 |
| 2013-02-15 |
CLPL.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
| 2013-02-13 |
CLPL.N0000 |
73.200 |
73.200 |
73.000 |
73.000 |
2 |
| 2013-02-11 |
CLPL.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
2 |
| 2013-02-08 |
CLPL.N0000 |
72.100 |
75.000 |
72.100 |
72.400 |
8 |
| 2013-02-07 |
CLPL.N0000 |
72.100 |
74.800 |
72.000 |
74.800 |
18 |
| 2013-02-05 |
CLPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2013-01-31 |
CLPL.N0000 |
75.100 |
77.400 |
75.100 |
77.400 |
7 |
| 2013-01-30 |
CLPL.N0000 |
79.000 |
79.000 |
75.000 |
75.100 |
5 |
| 2013-01-29 |
CLPL.N0000 |
79.000 |
79.000 |
77.500 |
79.000 |
5 |
| 2013-01-24 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2013-01-23 |
CLPL.N0000 |
81.900 |
81.900 |
81.400 |
81.400 |
10 |
| 2013-01-22 |
CLPL.N0000 |
80.000 |
82.000 |
79.000 |
80.200 |
44 |
| 2013-01-21 |
CLPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2013-01-18 |
CLPL.N0000 |
75.100 |
78.000 |
75.100 |
78.000 |
2 |
| 2013-01-17 |
CLPL.N0000 |
80.000 |
80.000 |
77.200 |
77.900 |
5 |
| 2013-01-16 |
CLPL.N0000 |
77.300 |
77.300 |
77.200 |
77.200 |
4 |
| 2013-01-15 |
CLPL.N0000 |
77.300 |
77.300 |
77.300 |
77.300 |
1 |
| 2013-01-09 |
CLPL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |