CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-23 |
CLPL.N0000 |
80.000 |
80.000 |
78.400 |
78.400 |
2 |
| 2012-11-21 |
CLPL.N0000 |
78.000 |
78.200 |
78.000 |
78.000 |
2 |
| 2012-11-20 |
CLPL.N0000 |
78.100 |
82.000 |
78.000 |
78.300 |
5 |
| 2012-11-19 |
CLPL.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
1 |
| 2012-11-16 |
CLPL.N0000 |
81.600 |
81.600 |
81.600 |
81.600 |
4 |
| 2012-11-15 |
CLPL.N0000 |
82.100 |
82.200 |
82.100 |
82.100 |
10 |
| 2012-11-14 |
CLPL.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
1 |
| 2012-11-12 |
CLPL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2012-11-09 |
CLPL.N0000 |
81.800 |
86.900 |
81.800 |
85.000 |
4 |
| 2012-11-08 |
CLPL.N0000 |
86.900 |
86.900 |
81.200 |
81.200 |
6 |
| 2012-11-07 |
CLPL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2012-11-06 |
CLPL.N0000 |
82.100 |
87.400 |
82.100 |
82.400 |
2 |
| 2012-11-02 |
CLPL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2012-10-31 |
CLPL.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
3 |
| 2012-10-30 |
CLPL.N0000 |
87.200 |
87.300 |
87.000 |
87.000 |
7 |
| 2012-10-26 |
CLPL.N0000 |
88.800 |
93.800 |
87.000 |
88.100 |
105 |
| 2012-10-25 |
CLPL.N0000 |
88.000 |
89.000 |
87.000 |
88.100 |
21 |
| 2012-10-24 |
CLPL.N0000 |
88.000 |
89.900 |
85.000 |
88.800 |
37 |
| 2012-10-23 |
CLPL.N0000 |
88.000 |
88.000 |
82.200 |
87.900 |
3 |
| 2012-10-22 |
CLPL.N0000 |
87.500 |
88.900 |
87.500 |
88.000 |
13 |