CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
CLPL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2013-01-07 |
CLPL.N0000 |
81.900 |
81.900 |
78.100 |
78.200 |
7 |
| 2013-01-03 |
CLPL.N0000 |
76.000 |
83.900 |
76.000 |
80.000 |
11 |
| 2013-01-02 |
CLPL.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2012-12-28 |
CLPL.N0000 |
75.000 |
78.000 |
75.000 |
77.900 |
6 |
| 2012-12-26 |
CLPL.N0000 |
73.600 |
75.000 |
73.600 |
75.000 |
5 |
| 2012-12-24 |
CLPL.N0000 |
74.200 |
74.200 |
74.100 |
74.100 |
3 |
| 2012-12-19 |
CLPL.N0000 |
80.000 |
80.000 |
74.300 |
74.800 |
12 |
| 2012-12-18 |
CLPL.N0000 |
73.100 |
77.000 |
73.100 |
77.000 |
2 |
| 2012-12-17 |
CLPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2012-12-14 |
CLPL.N0000 |
79.000 |
79.000 |
77.000 |
79.000 |
8 |
| 2012-12-13 |
CLPL.N0000 |
82.700 |
82.700 |
79.100 |
79.100 |
4 |
| 2012-12-12 |
CLPL.N0000 |
79.000 |
82.400 |
79.000 |
80.400 |
19 |
| 2012-12-07 |
CLPL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2012-12-06 |
CLPL.N0000 |
82.000 |
82.000 |
75.600 |
75.600 |
6 |
| 2012-12-05 |
CLPL.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
3 |
| 2012-12-04 |
CLPL.N0000 |
77.000 |
77.000 |
75.600 |
75.900 |
3 |
| 2012-12-03 |
CLPL.N0000 |
75.300 |
75.600 |
75.300 |
75.600 |
2 |
| 2012-11-28 |
CLPL.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
5 |
| 2012-11-26 |
CLPL.N0000 |
78.000 |
78.900 |
75.500 |
78.300 |
4 |