CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-31 |
CLPL.N0000 |
83.000 |
87.800 |
83.000 |
83.700 |
15 |
| 2013-05-29 |
CLPL.N0000 |
89.000 |
89.800 |
85.000 |
88.000 |
10 |
| 2013-05-28 |
CLPL.N0000 |
87.000 |
88.000 |
85.100 |
86.700 |
21 |
| 2013-05-27 |
CLPL.N0000 |
87.800 |
87.800 |
80.500 |
87.000 |
15 |
| 2013-05-23 |
CLPL.N0000 |
84.100 |
84.100 |
80.000 |
81.100 |
4 |
| 2013-05-22 |
CLPL.N0000 |
83.100 |
87.900 |
83.100 |
87.800 |
6 |
| 2013-05-21 |
CLPL.N0000 |
86.000 |
88.000 |
86.000 |
86.100 |
10 |
| 2013-05-20 |
CLPL.N0000 |
86.500 |
89.000 |
86.500 |
88.300 |
10 |
| 2013-05-17 |
CLPL.N0000 |
89.000 |
89.700 |
88.900 |
89.000 |
11 |
| 2013-05-15 |
CLPL.N0000 |
85.300 |
89.700 |
85.300 |
89.000 |
11 |
| 2013-05-14 |
CLPL.N0000 |
85.800 |
89.800 |
85.500 |
87.700 |
13 |
| 2013-05-13 |
CLPL.N0000 |
89.900 |
89.900 |
85.000 |
88.300 |
11 |
| 2013-05-10 |
CLPL.N0000 |
90.000 |
90.000 |
85.000 |
89.800 |
19 |
| 2013-05-09 |
CLPL.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
28 |
| 2013-05-08 |
CLPL.N0000 |
89.900 |
90.000 |
88.000 |
89.900 |
18 |
| 2013-05-07 |
CLPL.N0000 |
90.000 |
90.000 |
87.000 |
87.300 |
7 |
| 2013-05-06 |
CLPL.N0000 |
89.500 |
90.000 |
89.500 |
89.900 |
4 |
| 2013-05-03 |
CLPL.N0000 |
88.900 |
89.900 |
88.900 |
89.100 |
7 |
| 2013-05-02 |
CLPL.N0000 |
88.900 |
90.000 |
88.900 |
89.400 |
6 |
| 2013-04-30 |
CLPL.N0000 |
88.000 |
90.000 |
83.000 |
87.100 |
9 |