CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-05 |
CLPL.N0000 |
73.500 |
75.000 |
70.800 |
73.900 |
37 |
| 2013-08-01 |
CLPL.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
2 |
| 2013-07-31 |
CLPL.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
1 |
| 2013-07-30 |
CLPL.N0000 |
76.400 |
76.400 |
76.400 |
76.400 |
1 |
| 2013-07-29 |
CLPL.N0000 |
75.900 |
76.400 |
75.000 |
75.000 |
10 |
| 2013-07-26 |
CLPL.N0000 |
76.000 |
76.000 |
74.200 |
74.200 |
4 |
| 2013-07-25 |
CLPL.N0000 |
74.000 |
76.000 |
74.000 |
75.900 |
5 |
| 2013-07-24 |
CLPL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2013-07-23 |
CLPL.N0000 |
76.400 |
76.400 |
76.400 |
76.400 |
12 |
| 2013-07-19 |
CLPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
8 |
| 2013-07-18 |
CLPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
5 |
| 2013-07-17 |
CLPL.N0000 |
76.000 |
77.000 |
74.000 |
76.900 |
26 |
| 2013-07-16 |
CLPL.N0000 |
78.800 |
78.800 |
76.000 |
76.000 |
16 |
| 2013-07-15 |
CLPL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2013-07-12 |
CLPL.N0000 |
77.000 |
78.800 |
73.600 |
77.200 |
13 |
| 2013-07-11 |
CLPL.N0000 |
78.800 |
78.800 |
78.800 |
78.800 |
1 |
| 2013-07-09 |
CLPL.N0000 |
74.400 |
79.900 |
72.100 |
79.900 |
8 |
| 2013-07-08 |
CLPL.N0000 |
80.200 |
80.200 |
74.000 |
80.000 |
6 |
| 2013-07-05 |
CLPL.N0000 |
82.000 |
82.000 |
80.100 |
80.100 |
3 |
| 2013-07-04 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |