CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-06 |
CLPL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2013-09-05 |
CLPL.N0000 |
63.200 |
68.000 |
62.800 |
64.000 |
9 |
| 2013-09-04 |
CLPL.N0000 |
65.000 |
65.000 |
64.100 |
64.100 |
9 |
| 2013-09-03 |
CLPL.N0000 |
65.300 |
65.400 |
65.000 |
65.000 |
11 |
| 2013-09-02 |
CLPL.N0000 |
68.000 |
68.000 |
65.100 |
66.600 |
2 |
| 2013-08-30 |
CLPL.N0000 |
68.000 |
72.000 |
68.000 |
72.000 |
12 |
| 2013-08-29 |
CLPL.N0000 |
70.000 |
70.800 |
70.000 |
70.300 |
4 |
| 2013-08-28 |
CLPL.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2013-08-27 |
CLPL.N0000 |
70.000 |
70.000 |
69.100 |
69.100 |
5 |
| 2013-08-23 |
CLPL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-08-21 |
CLPL.N0000 |
70.700 |
70.700 |
67.000 |
67.100 |
12 |
| 2013-08-19 |
CLPL.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2013-08-16 |
CLPL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
3 |
| 2013-08-15 |
CLPL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
1 |
| 2013-08-14 |
CLPL.N0000 |
70.500 |
73.000 |
70.500 |
72.800 |
6 |
| 2013-08-13 |
CLPL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2013-08-12 |
CLPL.N0000 |
71.400 |
73.000 |
71.100 |
73.000 |
17 |
| 2013-08-08 |
CLPL.N0000 |
73.300 |
73.300 |
73.300 |
73.300 |
1 |
| 2013-08-07 |
CLPL.N0000 |
74.000 |
74.700 |
71.300 |
74.500 |
4 |
| 2013-08-06 |
CLPL.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |