CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-11 |
CLPL.N0000 |
69.000 |
69.600 |
68.900 |
69.000 |
7 |
| 2013-10-10 |
CLPL.N0000 |
68.400 |
69.700 |
67.700 |
69.600 |
12 |
| 2013-10-09 |
CLPL.N0000 |
69.000 |
69.000 |
66.000 |
66.100 |
11 |
| 2013-10-08 |
CLPL.N0000 |
66.000 |
69.500 |
66.000 |
66.300 |
10 |
| 2013-10-07 |
CLPL.N0000 |
69.000 |
72.000 |
69.000 |
69.900 |
19 |
| 2013-10-04 |
CLPL.N0000 |
65.400 |
69.800 |
65.400 |
67.000 |
6 |
| 2013-10-03 |
CLPL.N0000 |
65.000 |
69.900 |
65.000 |
69.500 |
52 |
| 2013-10-02 |
CLPL.N0000 |
67.000 |
68.000 |
65.000 |
67.500 |
11 |
| 2013-10-01 |
CLPL.N0000 |
65.100 |
67.900 |
65.100 |
65.100 |
4 |
| 2013-09-30 |
CLPL.N0000 |
65.000 |
68.500 |
65.000 |
68.500 |
2 |
| 2013-09-27 |
CLPL.N0000 |
68.500 |
68.500 |
64.500 |
64.500 |
3 |
| 2013-09-26 |
CLPL.N0000 |
64.000 |
64.500 |
62.000 |
63.100 |
7 |
| 2013-09-25 |
CLPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2013-09-24 |
CLPL.N0000 |
70.000 |
70.000 |
65.000 |
65.100 |
8 |
| 2013-09-23 |
CLPL.N0000 |
71.400 |
71.400 |
62.000 |
64.600 |
3 |
| 2013-09-20 |
CLPL.N0000 |
68.000 |
71.400 |
65.000 |
70.600 |
12 |
| 2013-09-12 |
CLPL.N0000 |
65.000 |
69.000 |
65.000 |
68.500 |
9 |
| 2013-09-11 |
CLPL.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
6 |
| 2013-09-10 |
CLPL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
2 |
| 2013-09-09 |
CLPL.N0000 |
58.100 |
68.900 |
58.100 |
68.900 |
4 |