CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-18 |
CLPL.N0000 |
64.000 |
65.500 |
64.000 |
64.700 |
10 |
| 2013-12-17 |
CLPL.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
1 |
| 2013-12-13 |
CLPL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2013-12-12 |
CLPL.N0000 |
61.000 |
64.500 |
60.000 |
63.000 |
12 |
| 2013-12-11 |
CLPL.N0000 |
63.000 |
63.400 |
63.000 |
63.000 |
4 |
| 2013-12-10 |
CLPL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2013-12-09 |
CLPL.N0000 |
62.200 |
63.000 |
62.200 |
62.500 |
4 |
| 2013-12-06 |
CLPL.N0000 |
63.500 |
63.500 |
62.200 |
63.000 |
7 |
| 2013-12-05 |
CLPL.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
1 |
| 2013-12-04 |
CLPL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2013-12-03 |
CLPL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2013-12-02 |
CLPL.N0000 |
62.200 |
62.200 |
62.100 |
62.100 |
5 |
| 2013-11-29 |
CLPL.N0000 |
64.900 |
64.900 |
63.000 |
63.000 |
4 |
| 2013-11-28 |
CLPL.N0000 |
64.900 |
64.900 |
64.800 |
64.900 |
5 |
| 2013-11-26 |
CLPL.N0000 |
62.400 |
62.400 |
62.400 |
62.400 |
1 |
| 2013-11-25 |
CLPL.N0000 |
62.200 |
62.200 |
62.100 |
62.200 |
3 |
| 2013-11-22 |
CLPL.N0000 |
62.500 |
62.700 |
62.500 |
62.500 |
9 |
| 2013-11-20 |
CLPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2013-11-19 |
CLPL.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2013-11-18 |
CLPL.N0000 |
68.900 |
68.900 |
65.000 |
68.700 |
6 |