CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-21 |
CLPL.N0000 |
80.900 |
80.900 |
75.000 |
75.000 |
8 |
| 2012-05-18 |
CLPL.N0000 |
79.900 |
80.000 |
75.300 |
80.000 |
10 |
| 2012-05-17 |
CLPL.N0000 |
80.800 |
82.000 |
75.100 |
75.100 |
3 |
| 2012-05-16 |
CLPL.N0000 |
77.900 |
80.000 |
77.000 |
78.400 |
16 |
| 2012-05-15 |
CLPL.N0000 |
71.000 |
78.000 |
71.000 |
77.100 |
9 |
| 2012-05-14 |
CLPL.N0000 |
78.800 |
78.800 |
72.000 |
74.800 |
16 |
| 2012-05-11 |
CLPL.N0000 |
73.900 |
79.900 |
73.900 |
75.000 |
33 |
| 2012-05-10 |
CLPL.N0000 |
72.000 |
75.000 |
70.100 |
73.800 |
26 |
| 2012-05-09 |
CLPL.N0000 |
74.000 |
74.000 |
70.000 |
70.400 |
39 |
| 2012-05-08 |
CLPL.N0000 |
77.500 |
84.800 |
75.100 |
80.800 |
20 |
| 2012-05-04 |
CLPL.N0000 |
81.100 |
82.500 |
80.000 |
80.300 |
8 |
| 2012-05-02 |
CLPL.N0000 |
82.400 |
86.800 |
80.000 |
86.000 |
22 |
| 2012-04-30 |
CLPL.N0000 |
87.000 |
87.000 |
82.400 |
85.500 |
16 |
| 2012-04-27 |
CLPL.N0000 |
87.000 |
87.000 |
84.000 |
84.900 |
13 |
| 2012-04-26 |
CLPL.N0000 |
84.000 |
89.000 |
84.000 |
86.800 |
24 |
| 2012-04-25 |
CLPL.N0000 |
84.500 |
88.000 |
84.500 |
87.100 |
5 |
| 2012-04-24 |
CLPL.N0000 |
81.000 |
88.000 |
81.000 |
87.100 |
14 |
| 2012-04-23 |
CLPL.N0000 |
85.000 |
85.000 |
82.000 |
84.600 |
14 |
| 2012-04-20 |
CLPL.N0000 |
88.000 |
89.000 |
85.200 |
89.000 |
12 |
| 2012-04-19 |
CLPL.N0000 |
83.600 |
88.000 |
83.600 |
87.700 |
9 |