CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-18 |
CLPL.N0000 |
84.400 |
87.900 |
84.000 |
84.900 |
10 |
| 2012-04-17 |
CLPL.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
4 |
| 2012-04-16 |
CLPL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2012-04-11 |
CLPL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
2 |
| 2012-04-10 |
CLPL.N0000 |
85.000 |
89.000 |
83.800 |
87.400 |
24 |
| 2012-04-09 |
CLPL.N0000 |
83.100 |
88.900 |
83.000 |
86.900 |
18 |
| 2012-04-05 |
CLPL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
11 |
| 2012-04-04 |
CLPL.N0000 |
85.000 |
89.700 |
83.000 |
88.800 |
14 |
| 2012-04-03 |
CLPL.N0000 |
92.000 |
92.000 |
85.000 |
90.000 |
24 |
| 2012-04-02 |
CLPL.N0000 |
91.000 |
91.000 |
86.000 |
90.000 |
5 |
| 2012-03-30 |
CLPL.N0000 |
85.500 |
92.800 |
85.500 |
91.900 |
14 |
| 2012-03-29 |
CLPL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
23 |
| 2012-03-28 |
CLPL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
7 |
| 2012-03-27 |
CLPL.N0000 |
90.200 |
92.300 |
89.000 |
91.100 |
50 |
| 2012-03-26 |
CLPL.N0000 |
93.500 |
95.000 |
91.000 |
93.000 |
27 |
| 2012-03-23 |
CLPL.N0000 |
92.500 |
96.400 |
90.000 |
94.500 |
19 |
| 2012-03-22 |
CLPL.N0000 |
91.400 |
95.900 |
90.000 |
90.000 |
28 |
| 2012-03-21 |
CLPL.N0000 |
90.000 |
96.000 |
90.000 |
91.100 |
36 |
| 2012-03-20 |
CLPL.N0000 |
91.000 |
96.000 |
90.000 |
95.800 |
15 |
| 2012-03-19 |
CLPL.N0000 |
98.000 |
98.000 |
95.000 |
95.600 |
4 |