WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
48 |
| 2024-10-03 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
42 |
| 2024-10-02 |
CITW.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
41 |
| 2024-10-01 |
CITW.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
116 |
| 2024-09-30 |
CITW.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
149 |
| 2024-09-27 |
CITW.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
186 |
| 2024-09-26 |
CITW.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
68 |
| 2024-09-25 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
113 |
| 2024-09-24 |
CITW.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
91 |
| 2024-09-23 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
26 |
| 2024-09-20 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
26 |
| 2024-09-19 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
30 |
| 2024-09-18 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
24 |
| 2024-09-13 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
37 |
| 2024-09-12 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2024-09-11 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2024-09-10 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2024-09-09 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
23 |
| 2024-09-06 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2024-09-05 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |