CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CINS.X0000 |
1210.000 |
1210.000 |
1195.250 |
1200.000 |
11 |
| 2021-02-05 |
CINS.N0000 |
2050.000 |
2050.000 |
2050.000 |
2000.000 |
2 |
| 2021-02-03 |
CINS.X0000 |
1151.250 |
1200.000 |
1151.000 |
1281.500 |
16 |
| 2021-02-03 |
CINS.N0000 |
2000.000 |
2020.000 |
2000.000 |
2000.000 |
5 |
| 2021-02-02 |
CINS.X0000 |
1222.000 |
1222.000 |
1200.000 |
1281.500 |
13 |
| 2021-02-02 |
CINS.N0000 |
2000.000 |
2000.250 |
2000.000 |
2000.000 |
5 |
| 2021-02-01 |
CINS.X0000 |
1250.000 |
1300.000 |
1222.000 |
1281.500 |
10 |
| 2021-02-01 |
CINS.N0000 |
2060.000 |
2100.000 |
2000.250 |
2050.500 |
17 |
| 2021-01-29 |
CINS.N0000 |
2010.250 |
2010.500 |
2000.500 |
2010.250 |
9 |
| 2021-01-29 |
CINS.X0000 |
1400.000 |
1400.000 |
1300.000 |
1300.000 |
8 |
| 2021-01-27 |
CINS.X0000 |
1290.000 |
1498.750 |
1290.000 |
1400.000 |
36 |
| 2021-01-27 |
CINS.N0000 |
2010.500 |
2010.500 |
2000.250 |
2010.000 |
8 |
| 2021-01-26 |
CINS.N0000 |
2100.000 |
2100.000 |
2010.500 |
2010.500 |
10 |
| 2021-01-25 |
CINS.X0000 |
1244.750 |
1300.000 |
1244.750 |
1300.000 |
27 |
| 2021-01-25 |
CINS.N0000 |
2097.500 |
2100.000 |
2097.500 |
2000.000 |
13 |
| 2021-01-22 |
CINS.X0000 |
1200.000 |
1200.000 |
1179.000 |
1199.500 |
16 |
| 2021-01-22 |
CINS.N0000 |
1905.000 |
2000.250 |
1905.000 |
2000.000 |
12 |
| 2021-01-21 |
CINS.X0000 |
1179.750 |
1200.000 |
1179.750 |
1200.000 |
30 |
| 2021-01-21 |
CINS.N0000 |
1989.750 |
1989.750 |
1950.000 |
1903.000 |
3 |
| 2021-01-20 |
CINS.X0000 |
1137.000 |
1137.000 |
1136.000 |
1131.250 |
8 |