CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
CINS.N0000 |
1900.250 |
1987.500 |
1900.250 |
1903.000 |
6 |
| 2021-01-19 |
CINS.X0000 |
1140.000 |
1140.000 |
1130.000 |
1131.250 |
5 |
| 2021-01-19 |
CINS.N0000 |
1987.500 |
1990.500 |
1987.500 |
1882.000 |
6 |
| 2021-01-18 |
CINS.X0000 |
1200.000 |
1200.000 |
1100.000 |
1186.250 |
16 |
| 2021-01-18 |
CINS.N0000 |
1892.000 |
1995.000 |
1867.500 |
1882.000 |
17 |
| 2021-01-15 |
CINS.X0000 |
1180.000 |
1200.000 |
1180.000 |
1199.750 |
6 |
| 2021-01-15 |
CINS.N0000 |
1890.250 |
1900.000 |
1880.000 |
1874.500 |
9 |
| 2021-01-13 |
CINS.X0000 |
1092.000 |
1100.000 |
1050.000 |
1076.250 |
32 |
| 2021-01-13 |
CINS.N0000 |
1880.000 |
1900.000 |
1880.000 |
1874.500 |
2 |
| 2021-01-12 |
CINS.X0000 |
1020.000 |
1094.000 |
1020.000 |
1021.400 |
2 |
| 2021-01-12 |
CINS.N0000 |
2000.000 |
2000.000 |
1860.000 |
1874.500 |
27 |
| 2021-01-11 |
CINS.X0000 |
1014.000 |
1050.000 |
1012.000 |
1021.400 |
5 |
| 2021-01-11 |
CINS.N0000 |
1960.000 |
2000.000 |
1960.000 |
2000.400 |
3 |
| 2021-01-07 |
CINS.X0000 |
1039.900 |
1048.900 |
1017.100 |
1021.400 |
12 |
| 2021-01-06 |
CINS.N0000 |
1998.000 |
2028.200 |
1998.000 |
2000.400 |
8 |
| 2021-01-06 |
CINS.X0000 |
1021.800 |
1025.000 |
1012.000 |
1021.400 |
13 |
| 2021-01-05 |
CINS.N0000 |
1997.900 |
1999.700 |
1997.900 |
1998.000 |
7 |
| 2021-01-05 |
CINS.X0000 |
1030.000 |
1030.000 |
1029.500 |
1021.800 |
5 |
| 2021-01-04 |
CINS.N0000 |
1960.000 |
1960.000 |
1960.000 |
1997.800 |
2 |
| 2021-01-04 |
CINS.X0000 |
1002.500 |
1030.000 |
1002.500 |
1021.800 |
8 |