CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-15 |
CINS.N0000 |
3199.750 |
3199.750 |
3199.750 |
3096.750 |
2 |
| 2025-10-15 |
CINS.X0000 |
1898.250 |
1898.250 |
1898.250 |
1870.000 |
1 |
| 2025-10-10 |
CINS.X0000 |
1875.000 |
1875.000 |
1860.000 |
1892.500 |
2 |
| 2025-10-09 |
CINS.X0000 |
1898.000 |
1898.500 |
1830.000 |
1892.500 |
8 |
| 2025-10-09 |
CINS.N0000 |
3135.000 |
3135.000 |
3135.000 |
3125.250 |
1 |
| 2025-10-08 |
CINS.N0000 |
3130.000 |
3130.000 |
3130.000 |
3125.250 |
1 |
| 2025-10-08 |
CINS.X0000 |
1825.000 |
1898.500 |
1821.000 |
1825.000 |
12 |
| 2025-10-07 |
CINS.N0000 |
3125.250 |
3125.250 |
3125.000 |
3125.250 |
3 |
| 2025-10-07 |
CINS.X0000 |
1820.000 |
1825.000 |
1820.000 |
1824.000 |
16 |
| 2025-10-03 |
CINS.N0000 |
3125.500 |
3125.500 |
3125.250 |
3125.250 |
3 |
| 2025-10-03 |
CINS.X0000 |
1825.000 |
1825.000 |
1800.000 |
1820.000 |
11 |
| 2025-10-01 |
CINS.X0000 |
1824.750 |
1845.000 |
1810.000 |
1817.000 |
10 |
| 2025-10-01 |
CINS.N0000 |
3125.500 |
3295.000 |
3125.500 |
3102.500 |
2 |
| 2025-09-04 |
CINS.X0000 |
1775.000 |
1775.000 |
1730.000 |
1774.750 |
7 |
| 2025-08-29 |
CINS.X0000 |
1759.750 |
1760.000 |
1720.500 |
1720.000 |
7 |
| 2025-08-29 |
CINS.N0000 |
3200.000 |
3249.000 |
3200.000 |
3200.000 |
3 |
| 2025-08-26 |
CINS.N0000 |
3200.000 |
3200.000 |
3055.000 |
3055.250 |
4 |
| 2025-08-26 |
CINS.X0000 |
1652.000 |
1689.000 |
1652.000 |
1660.000 |
8 |
| 2025-08-25 |
CINS.N0000 |
3199.250 |
3200.000 |
3075.000 |
3200.000 |
12 |
| 2025-08-25 |
CINS.X0000 |
1650.000 |
1690.000 |
1650.000 |
1690.000 |
8 |