CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
CINS.X0000 |
1400.000 |
1400.000 |
1400.000 |
1399.500 |
4 |
| 2025-01-16 |
CINS.N0000 |
2999.750 |
2999.750 |
2999.000 |
2999.750 |
4 |
| 2025-01-16 |
CINS.X0000 |
1350.000 |
1400.000 |
1335.250 |
1399.500 |
11 |
| 2025-01-15 |
CINS.N0000 |
3000.000 |
3000.000 |
2999.000 |
2999.750 |
2 |
| 2025-01-15 |
CINS.X0000 |
1379.750 |
1379.750 |
1379.750 |
1379.750 |
3 |
| 2025-01-10 |
CINS.X0000 |
1379.000 |
1379.750 |
1370.000 |
1379.500 |
3 |
| 2025-01-10 |
CINS.N0000 |
3028.000 |
3048.000 |
3028.000 |
2999.750 |
2 |
| 2025-01-09 |
CINS.X0000 |
1379.000 |
1379.750 |
1379.000 |
1379.500 |
5 |
| 2025-01-09 |
CINS.N0000 |
3000.000 |
3000.000 |
2999.000 |
2999.750 |
10 |
| 2025-01-08 |
CINS.N0000 |
2999.000 |
3000.000 |
2999.000 |
3001.250 |
3 |
| 2025-01-08 |
CINS.X0000 |
1380.000 |
1400.000 |
1380.000 |
1380.000 |
13 |
| 2025-01-07 |
CINS.N0000 |
3000.000 |
3000.000 |
3000.000 |
3001.250 |
1 |
| 2025-01-07 |
CINS.X0000 |
1317.250 |
1424.750 |
1317.250 |
1380.000 |
8 |
| 2025-01-06 |
CINS.N0000 |
3098.000 |
3098.000 |
3000.500 |
3001.250 |
14 |
| 2025-01-06 |
CINS.X0000 |
1429.500 |
1449.750 |
1314.000 |
1349.500 |
26 |
| 2025-01-03 |
CINS.X0000 |
1400.000 |
1450.000 |
1388.000 |
1429.500 |
32 |
| 2025-01-03 |
CINS.N0000 |
3098.500 |
3100.000 |
3001.000 |
3098.500 |
4 |
| 2025-01-02 |
CINS.X0000 |
1374.000 |
1440.000 |
1374.000 |
1400.000 |
41 |
| 2025-01-02 |
CINS.N0000 |
3021.000 |
3100.000 |
2850.000 |
3098.500 |
18 |
| 2024-12-31 |
CINS.X0000 |
1359.750 |
1379.000 |
1352.000 |
1374.250 |
30 |