CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
CINS.X0000 |
1860.000 |
1870.000 |
1700.000 |
1751.500 |
45 |
| 2025-12-01 |
CINS.N0000 |
3020.250 |
3179.750 |
3015.000 |
3020.500 |
5 |
| 2025-11-28 |
CINS.X0000 |
1870.000 |
1899.000 |
1860.000 |
1862.750 |
9 |
| 2025-11-28 |
CINS.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
8 |
| 2025-11-27 |
CINS.X0000 |
1900.000 |
1900.000 |
1900.000 |
1870.000 |
3 |
| 2025-11-27 |
CINS.N0000 |
3200.000 |
3200.000 |
3200.000 |
3150.250 |
2 |
| 2025-11-26 |
CINS.X0000 |
1875.000 |
1900.500 |
1810.000 |
1870.000 |
11 |
| 2025-11-26 |
CINS.N0000 |
3300.000 |
3300.000 |
3200.000 |
3150.250 |
12 |
| 2025-11-11 |
CINS.X0000 |
1972.500 |
1974.000 |
1881.000 |
1899.500 |
20 |
| 2025-11-11 |
CINS.N0000 |
3210.000 |
3349.000 |
3210.000 |
3358.250 |
2 |
| 2025-10-30 |
CINS.X0000 |
1875.000 |
1875.000 |
1861.000 |
1875.000 |
3 |
| 2025-10-30 |
CINS.N0000 |
3290.000 |
3400.000 |
3290.000 |
3358.250 |
12 |
| 2025-10-17 |
CINS.X0000 |
1850.000 |
1899.500 |
1850.000 |
1875.000 |
10 |
| 2025-10-17 |
CINS.N0000 |
3100.000 |
3150.000 |
3100.000 |
3096.750 |
7 |
| 2025-10-15 |
CINS.X0000 |
1898.250 |
1898.250 |
1898.250 |
1870.000 |
1 |
| 2025-10-15 |
CINS.N0000 |
3199.750 |
3199.750 |
3199.750 |
3096.750 |
2 |
| 2025-10-10 |
CINS.X0000 |
1875.000 |
1875.000 |
1860.000 |
1892.500 |
2 |
| 2025-10-09 |
CINS.X0000 |
1898.000 |
1898.500 |
1830.000 |
1892.500 |
8 |
| 2025-10-09 |
CINS.N0000 |
3135.000 |
3135.000 |
3135.000 |
3125.250 |
1 |
| 2025-10-08 |
CINS.N0000 |
3130.000 |
3130.000 |
3130.000 |
3125.250 |
1 |