CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
CINS.N0000 |
3000.000 |
3150.000 |
3000.000 |
3045.750 |
51 |
| 2024-12-13 |
CINS.N0000 |
2599.750 |
2950.000 |
2510.000 |
2688.250 |
19 |
| 2024-12-13 |
CINS.X0000 |
1100.000 |
1120.000 |
1100.000 |
1120.000 |
23 |
| 2024-12-12 |
CINS.N0000 |
2600.000 |
2600.250 |
2600.000 |
2547.750 |
6 |
| 2024-12-12 |
CINS.X0000 |
1119.750 |
1125.000 |
1100.000 |
1100.250 |
14 |
| 2024-12-11 |
CINS.N0000 |
3000.000 |
2600.000 |
2599.750 |
2547.750 |
5 |
| 2024-12-11 |
CINS.X0000 |
1050.000 |
1120.000 |
1050.000 |
1100.000 |
58 |
| 2024-12-10 |
CINS.X0000 |
1050.000 |
1060.000 |
1050.000 |
1050.000 |
3 |
| 2024-12-09 |
CINS.X0000 |
1027.000 |
1050.000 |
1027.000 |
1050.000 |
14 |
| 2024-12-09 |
CINS.N0000 |
2599.750 |
2600.000 |
2509.750 |
2547.750 |
4 |
| 2024-12-06 |
CINS.X0000 |
1030.000 |
1049.000 |
1026.000 |
1027.000 |
5 |
| 2024-12-05 |
CINS.X0000 |
1039.750 |
1050.000 |
1022.250 |
1050.000 |
14 |
| 2024-12-04 |
CINS.X0000 |
1035.000 |
1035.000 |
1035.000 |
1036.500 |
2 |
| 2024-12-04 |
CINS.N0000 |
2599.750 |
2697.250 |
2599.750 |
2547.750 |
2 |
| 2024-12-03 |
CINS.X0000 |
1023.000 |
1023.000 |
1020.000 |
1036.500 |
6 |
| 2024-12-02 |
CINS.N0000 |
2502.250 |
2502.250 |
2502.250 |
2547.750 |
1 |
| 2024-11-29 |
CINS.X0000 |
1020.000 |
1040.000 |
1020.000 |
1036.500 |
13 |
| 2024-11-29 |
CINS.N0000 |
2589.750 |
2598.500 |
2589.750 |
2547.750 |
4 |
| 2024-11-28 |
CINS.X0000 |
1020.000 |
1020.000 |
1020.000 |
1038.250 |
4 |
| 2024-11-27 |
CINS.N0000 |
2540.000 |
2546.500 |
2540.000 |
2547.750 |
3 |