CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-18 |
CINS.N0000 |
2355.250 |
2355.250 |
2355.250 |
2355.250 |
5 |
| 2024-10-18 |
CINS.X0000 |
1045.000 |
1045.000 |
1045.000 |
1045.000 |
1 |
| 2024-10-16 |
CINS.X0000 |
1040.500 |
1069.750 |
1040.250 |
1040.250 |
4 |
| 2024-10-15 |
CINS.X0000 |
1045.000 |
1078.000 |
1040.250 |
1045.250 |
9 |
| 2024-10-14 |
CINS.X0000 |
1081.000 |
1081.000 |
1040.250 |
1042.000 |
6 |
| 2024-10-14 |
CINS.N0000 |
2509.750 |
2509.750 |
2509.750 |
2509.750 |
2 |
| 2024-10-11 |
CINS.X0000 |
1089.000 |
1089.000 |
1075.000 |
1081.000 |
18 |
| 2024-10-10 |
CINS.N0000 |
2598.000 |
2598.000 |
2315.000 |
2509.750 |
18 |
| 2024-10-10 |
CINS.X0000 |
990.000 |
1089.000 |
990.000 |
1087.250 |
51 |
| 2024-10-09 |
CINS.N0000 |
2451.000 |
2451.000 |
2451.000 |
2451.000 |
1 |
| 2024-10-09 |
CINS.X0000 |
986.500 |
990.000 |
975.000 |
988.500 |
28 |
| 2024-10-08 |
CINS.X0000 |
965.000 |
980.000 |
965.000 |
980.000 |
29 |
| 2024-10-07 |
CINS.X0000 |
965.000 |
965.250 |
965.000 |
965.250 |
2 |
| 2024-10-04 |
CINS.N0000 |
2350.000 |
2350.000 |
2350.000 |
2450.250 |
2 |
| 2024-10-04 |
CINS.X0000 |
950.000 |
965.000 |
950.000 |
965.000 |
3 |
| 2024-10-03 |
CINS.N0000 |
2498.750 |
2520.000 |
2450.000 |
2450.250 |
11 |
| 2024-10-03 |
CINS.X0000 |
945.000 |
950.000 |
945.000 |
950.000 |
11 |
| 2024-10-02 |
CINS.X0000 |
945.000 |
945.000 |
945.000 |
955.500 |
1 |
| 2024-10-01 |
CINS.X0000 |
955.500 |
955.500 |
950.000 |
955.500 |
2 |
| 2024-09-30 |
CINS.X0000 |
935.000 |
960.000 |
935.000 |
955.500 |
17 |