CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
CINS.X0000 |
1027.000 |
1027.000 |
1026.000 |
1027.000 |
7 |
| 2024-11-08 |
CINS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2024-11-07 |
CINS.X0000 |
1026.500 |
1026.500 |
1026.500 |
1027.000 |
2 |
| 2024-11-06 |
CINS.X0000 |
1031.250 |
1031.250 |
1026.500 |
1027.000 |
20 |
| 2024-11-04 |
CINS.X0000 |
1030.000 |
1040.000 |
1030.000 |
1031.250 |
2 |
| 2024-11-01 |
CINS.X0000 |
1027.000 |
1040.000 |
1027.000 |
1027.000 |
17 |
| 2024-10-30 |
CINS.X0000 |
1040.000 |
1040.000 |
1022.000 |
1040.000 |
7 |
| 2024-10-30 |
CINS.N0000 |
2584.500 |
2584.750 |
2584.500 |
2364.000 |
2 |
| 2024-10-29 |
CINS.X0000 |
1020.000 |
1050.000 |
1010.250 |
1050.000 |
11 |
| 2024-10-28 |
CINS.X0000 |
1015.000 |
1015.250 |
1010.250 |
1010.750 |
12 |
| 2024-10-28 |
CINS.N0000 |
2364.000 |
2364.000 |
2364.000 |
2364.000 |
4 |
| 2024-10-25 |
CINS.X0000 |
1039.000 |
1039.000 |
1015.000 |
1015.000 |
6 |
| 2024-10-25 |
CINS.N0000 |
2361.250 |
2365.000 |
2361.250 |
2355.250 |
5 |
| 2024-10-24 |
CINS.X0000 |
1039.750 |
1040.000 |
1039.750 |
1040.000 |
8 |
| 2024-10-24 |
CINS.N0000 |
2361.250 |
2400.000 |
2361.250 |
2355.250 |
5 |
| 2024-10-23 |
CINS.X0000 |
1039.750 |
1039.750 |
1039.750 |
1040.000 |
1 |
| 2024-10-22 |
CINS.N0000 |
2595.500 |
2595.500 |
2595.500 |
2355.250 |
1 |
| 2024-10-22 |
CINS.X0000 |
1039.750 |
1041.000 |
1039.750 |
1040.000 |
4 |
| 2024-10-21 |
CINS.N0000 |
2375.250 |
2375.250 |
2375.000 |
2355.250 |
2 |
| 2024-10-21 |
CINS.X0000 |
1041.000 |
1041.000 |
1040.000 |
1040.750 |
12 |