CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
CINS.N0000 |
3025.500 |
3030.000 |
3025.500 |
3025.500 |
4 |
| 2025-06-02 |
CINS.X0000 |
1293.750 |
1294.000 |
1270.000 |
1280.250 |
24 |
| 2025-05-30 |
CINS.N0000 |
3025.500 |
3025.500 |
3025.500 |
3093.750 |
2 |
| 2025-05-29 |
CINS.X0000 |
1294.250 |
1294.250 |
1294.250 |
1293.000 |
1 |
| 2025-05-29 |
CINS.N0000 |
3025.000 |
3025.500 |
3025.000 |
3093.750 |
3 |
| 2025-05-28 |
CINS.X0000 |
1263.500 |
1295.750 |
1263.500 |
1293.000 |
3 |
| 2025-05-23 |
CINS.X0000 |
1299.250 |
1329.000 |
1299.250 |
1302.000 |
9 |
| 2025-05-23 |
CINS.N0000 |
3093.750 |
3093.750 |
3080.000 |
3093.750 |
2 |
| 2025-05-22 |
CINS.X0000 |
1280.000 |
1295.000 |
1270.000 |
1279.750 |
8 |
| 2025-05-21 |
CINS.N0000 |
3050.000 |
3050.000 |
3022.500 |
3093.750 |
3 |
| 2025-05-21 |
CINS.X0000 |
1280.000 |
1280.000 |
1258.500 |
1270.000 |
12 |
| 2025-05-20 |
CINS.X0000 |
1300.000 |
1300.000 |
1280.000 |
1283.750 |
23 |
| 2025-05-20 |
CINS.N0000 |
3087.500 |
3087.500 |
3087.500 |
3093.750 |
1 |
| 2025-05-19 |
CINS.X0000 |
1300.000 |
1300.000 |
1287.000 |
1291.750 |
7 |
| 2025-05-19 |
CINS.N0000 |
3091.000 |
3091.000 |
3091.000 |
3093.750 |
3 |
| 2025-05-16 |
CINS.X0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
9 |
| 2025-05-16 |
CINS.N0000 |
3091.750 |
3091.750 |
3091.000 |
3093.750 |
2 |
| 2025-05-15 |
CINS.X0000 |
1331.000 |
1339.750 |
1300.000 |
1300.000 |
24 |
| 2025-05-15 |
CINS.N0000 |
3022.500 |
3022.500 |
3022.500 |
3093.750 |
1 |
| 2025-05-14 |
CINS.N0000 |
3093.750 |
3094.000 |
3093.750 |
3093.750 |
21 |