CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-13 |
CINS.N0000 |
2312.000 |
2400.000 |
2312.000 |
2400.000 |
2 |
| 2023-11-13 |
CINS.X0000 |
821.500 |
824.000 |
821.500 |
815.750 |
6 |
| 2023-11-10 |
CINS.X0000 |
820.000 |
820.000 |
815.750 |
815.750 |
6 |
| 2023-11-09 |
CINS.X0000 |
820.250 |
820.250 |
811.000 |
815.750 |
9 |
| 2023-11-09 |
CINS.N0000 |
2498.750 |
2544.500 |
2312.250 |
2400.000 |
4 |
| 2023-11-08 |
CINS.X0000 |
820.000 |
820.500 |
820.000 |
820.000 |
28 |
| 2023-11-08 |
CINS.N0000 |
2400.000 |
2400.000 |
2400.000 |
2400.000 |
2 |
| 2023-11-07 |
CINS.N0000 |
2549.000 |
2549.000 |
2309.750 |
2497.500 |
6 |
| 2023-11-03 |
CINS.N0000 |
2450.000 |
2450.000 |
2450.000 |
2548.750 |
1 |
| 2023-11-01 |
CINS.N0000 |
2499.750 |
2549.000 |
2499.750 |
2548.750 |
9 |
| 2023-11-01 |
CINS.X0000 |
820.000 |
821.000 |
820.000 |
820.000 |
53 |
| 2023-10-31 |
CINS.N0000 |
2485.000 |
2500.000 |
2350.500 |
2495.750 |
34 |
| 2023-10-31 |
CINS.X0000 |
818.500 |
820.250 |
818.250 |
818.250 |
13 |
| 2023-10-30 |
CINS.X0000 |
821.000 |
822.500 |
818.250 |
819.250 |
18 |
| 2023-10-30 |
CINS.N0000 |
2696.250 |
2696.250 |
2696.250 |
2485.000 |
1 |
| 2023-10-27 |
CINS.X0000 |
820.000 |
826.000 |
820.000 |
820.250 |
20 |
| 2023-10-26 |
CINS.N0000 |
2593.500 |
2593.500 |
2302.500 |
2485.000 |
6 |
| 2023-10-26 |
CINS.X0000 |
820.250 |
826.000 |
818.250 |
820.000 |
10 |
| 2023-10-25 |
CINS.N0000 |
2589.750 |
2589.750 |
2589.750 |
2485.000 |
1 |
| 2023-10-25 |
CINS.X0000 |
820.750 |
820.750 |
820.000 |
820.000 |
7 |