CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-18 |
CINS.X0000 |
1390.000 |
1400.000 |
1200.250 |
1251.500 |
34 |
| 2025-03-17 |
CINS.X0000 |
1400.000 |
1400.000 |
1400.000 |
1396.250 |
1 |
| 2025-03-14 |
CINS.N0000 |
3399.750 |
3400.000 |
3250.000 |
3399.750 |
11 |
| 2025-03-14 |
CINS.X0000 |
1400.000 |
1400.000 |
1400.000 |
1396.250 |
3 |
| 2025-03-12 |
CINS.X0000 |
1400.000 |
1400.000 |
1400.000 |
1396.250 |
3 |
| 2025-03-12 |
CINS.N0000 |
3110.250 |
3444.000 |
3050.500 |
3399.750 |
28 |
| 2025-03-11 |
CINS.N0000 |
3450.000 |
3450.000 |
3400.000 |
3488.250 |
10 |
| 2025-03-11 |
CINS.X0000 |
1410.000 |
1458.000 |
1350.000 |
1396.250 |
11 |
| 2025-03-10 |
CINS.N0000 |
3497.500 |
3497.500 |
3497.500 |
3488.250 |
1 |
| 2025-03-10 |
CINS.X0000 |
1410.000 |
1450.000 |
1410.000 |
1453.000 |
2 |
| 2025-03-07 |
CINS.N0000 |
3498.000 |
3498.000 |
3400.000 |
3488.250 |
4 |
| 2025-03-06 |
CINS.N0000 |
3499.250 |
3499.250 |
3499.250 |
3499.750 |
1 |
| 2025-03-06 |
CINS.X0000 |
1477.750 |
1480.000 |
1380.000 |
1453.000 |
9 |
| 2025-03-05 |
CINS.N0000 |
3500.000 |
3500.000 |
3450.000 |
3499.750 |
5 |
| 2025-03-04 |
CINS.N0000 |
3550.000 |
3550.000 |
3500.000 |
3510.000 |
25 |
| 2025-03-04 |
CINS.X0000 |
1405.000 |
1405.000 |
1400.000 |
1404.750 |
10 |
| 2025-03-03 |
CINS.X0000 |
1426.250 |
1426.250 |
1402.250 |
1402.250 |
3 |
| 2025-03-03 |
CINS.N0000 |
3500.000 |
3500.000 |
3500.000 |
3790.500 |
1 |
| 2025-02-28 |
CINS.X0000 |
1410.500 |
1425.250 |
1400.000 |
1425.250 |
8 |
| 2025-02-28 |
CINS.N0000 |
3788.750 |
3788.750 |
3788.750 |
3790.500 |
1 |