CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
CINS.X0000 |
858.000 |
858.000 |
858.000 |
820.750 |
1 |
| 2023-10-04 |
CINS.N0000 |
2350.000 |
2350.000 |
2003.250 |
2350.000 |
7 |
| 2023-10-04 |
CINS.X0000 |
822.250 |
822.250 |
820.500 |
820.750 |
12 |
| 2023-10-03 |
CINS.X0000 |
821.250 |
840.000 |
820.000 |
820.250 |
11 |
| 2023-10-02 |
CINS.X0000 |
840.000 |
840.000 |
820.000 |
820.750 |
64 |
| 2023-10-02 |
CINS.N0000 |
2350.000 |
2350.000 |
2350.000 |
2350.000 |
4 |
| 2023-09-27 |
CINS.X0000 |
852.250 |
852.250 |
830.000 |
830.750 |
64 |
| 2023-09-27 |
CINS.N0000 |
2350.000 |
2350.000 |
2350.000 |
2420.750 |
1 |
| 2023-09-26 |
CINS.X0000 |
889.750 |
889.750 |
852.000 |
851.000 |
4 |
| 2023-09-25 |
CINS.X0000 |
850.000 |
850.000 |
850.000 |
851.000 |
1 |
| 2023-09-22 |
CINS.X0000 |
859.500 |
860.000 |
850.000 |
851.000 |
94 |
| 2023-09-21 |
CINS.X0000 |
852.500 |
860.000 |
850.000 |
858.000 |
28 |
| 2023-09-20 |
CINS.N0000 |
2498.000 |
2498.000 |
2498.000 |
2420.750 |
1 |
| 2023-09-19 |
CINS.N0000 |
2420.000 |
2420.000 |
2420.000 |
2420.750 |
1 |
| 2023-09-19 |
CINS.X0000 |
898.750 |
898.750 |
850.000 |
850.250 |
82 |
| 2023-09-18 |
CINS.N0000 |
2401.250 |
2401.250 |
2400.000 |
2420.750 |
6 |
| 2023-09-18 |
CINS.X0000 |
897.000 |
899.000 |
895.000 |
860.000 |
9 |
| 2023-09-15 |
CINS.N0000 |
2492.000 |
2510.000 |
2400.000 |
2420.750 |
8 |
| 2023-09-15 |
CINS.X0000 |
896.000 |
900.000 |
860.000 |
860.000 |
56 |
| 2023-09-14 |
CINS.N0000 |
2301.000 |
2490.000 |
2301.000 |
2490.000 |
2 |