CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
CINS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
2 |
| 2024-06-03 |
CINS.X0000 |
855.000 |
855.000 |
829.500 |
830.000 |
62 |
| 2024-05-31 |
CINS.X0000 |
840.000 |
859.750 |
840.000 |
848.250 |
7 |
| 2024-05-30 |
CINS.N0000 |
2549.750 |
2550.000 |
2549.750 |
2500.000 |
8 |
| 2024-05-29 |
CINS.X0000 |
835.000 |
840.000 |
830.000 |
830.750 |
48 |
| 2024-05-29 |
CINS.N0000 |
2549.750 |
2550.000 |
2549.750 |
2500.000 |
5 |
| 2024-05-28 |
CINS.X0000 |
832.250 |
832.250 |
832.250 |
847.500 |
1 |
| 2024-05-27 |
CINS.X0000 |
848.500 |
870.000 |
825.000 |
847.500 |
11 |
| 2024-05-22 |
CINS.X0000 |
850.000 |
860.000 |
813.750 |
847.500 |
40 |
| 2024-05-21 |
CINS.X0000 |
865.250 |
870.000 |
865.000 |
870.000 |
11 |
| 2024-05-20 |
CINS.X0000 |
865.500 |
870.000 |
865.000 |
865.500 |
10 |
| 2024-05-17 |
CINS.X0000 |
875.000 |
875.000 |
870.000 |
870.000 |
20 |
| 2024-05-16 |
CINS.X0000 |
875.000 |
875.000 |
870.250 |
875.000 |
10 |
| 2024-05-16 |
CINS.N0000 |
2500.000 |
2500.000 |
2500.000 |
2500.000 |
1 |
| 2024-05-15 |
CINS.X0000 |
865.250 |
870.000 |
864.000 |
868.000 |
28 |
| 2024-05-15 |
CINS.N0000 |
2597.500 |
2697.750 |
2597.500 |
2500.000 |
8 |
| 2024-05-14 |
CINS.X0000 |
870.000 |
870.000 |
864.000 |
865.250 |
20 |
| 2024-05-13 |
CINS.X0000 |
867.000 |
875.000 |
860.000 |
873.250 |
19 |
| 2024-05-13 |
CINS.N0000 |
2599.000 |
2599.000 |
2599.000 |
2500.000 |
1 |
| 2024-05-10 |
CINS.X0000 |
874.500 |
879.000 |
865.000 |
868.750 |
27 |