CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
CINS.N0000 |
2580.000 |
2580.000 |
2459.000 |
2460.000 |
19 |
| 2024-04-01 |
CINS.X0000 |
848.000 |
848.000 |
840.000 |
841.750 |
12 |
| 2024-04-01 |
CINS.N0000 |
2598.250 |
2598.250 |
2598.250 |
2272.250 |
6 |
| 2024-03-28 |
CINS.X0000 |
849.750 |
849.750 |
841.000 |
850.000 |
11 |
| 2024-03-27 |
CINS.X0000 |
850.000 |
850.000 |
849.000 |
850.000 |
7 |
| 2024-03-27 |
CINS.N0000 |
2598.500 |
2599.000 |
2579.750 |
2272.250 |
13 |
| 2024-03-26 |
CINS.X0000 |
841.500 |
850.000 |
841.500 |
850.000 |
14 |
| 2024-03-25 |
CINS.X0000 |
850.000 |
850.000 |
841.000 |
845.000 |
13 |
| 2024-03-22 |
CINS.N0000 |
2498.000 |
2499.500 |
2498.000 |
2272.250 |
4 |
| 2024-03-22 |
CINS.X0000 |
849.000 |
850.000 |
840.000 |
849.000 |
26 |
| 2024-03-21 |
CINS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2272.250 |
1 |
| 2024-03-21 |
CINS.X0000 |
820.000 |
820.000 |
820.000 |
820.000 |
7 |
| 2024-03-20 |
CINS.N0000 |
2499.250 |
2499.250 |
2100.000 |
2272.250 |
9 |
| 2024-03-20 |
CINS.X0000 |
825.000 |
825.000 |
819.000 |
819.750 |
20 |
| 2024-03-19 |
CINS.X0000 |
829.750 |
829.750 |
819.000 |
820.000 |
2 |
| 2024-03-19 |
CINS.N0000 |
2473.000 |
2499.000 |
2473.000 |
2399.000 |
4 |
| 2024-03-18 |
CINS.X0000 |
820.000 |
820.000 |
820.000 |
820.000 |
15 |
| 2024-03-18 |
CINS.N0000 |
2472.500 |
2472.750 |
2472.500 |
2399.000 |
11 |
| 2024-03-15 |
CINS.X0000 |
825.000 |
825.000 |
816.000 |
819.750 |
9 |
| 2024-03-15 |
CINS.N0000 |
2400.000 |
2471.750 |
2400.000 |
2399.000 |
4 |