CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CINS.N0000 |
2490.000 |
2490.000 |
2490.000 |
2490.000 |
1 |
| 2023-08-08 |
CINS.X0000 |
891.750 |
900.000 |
889.000 |
890.000 |
39 |
| 2023-08-07 |
CINS.N0000 |
2558.750 |
2558.750 |
2558.750 |
2490.000 |
1 |
| 2023-08-07 |
CINS.X0000 |
900.000 |
900.000 |
891.250 |
892.750 |
23 |
| 2023-08-04 |
CINS.X0000 |
899.750 |
900.000 |
895.000 |
895.000 |
18 |
| 2023-08-04 |
CINS.N0000 |
2151.500 |
2559.000 |
2151.500 |
2490.000 |
8 |
| 2023-08-03 |
CINS.N0000 |
2556.500 |
2556.500 |
2549.750 |
2490.000 |
7 |
| 2023-08-03 |
CINS.X0000 |
890.000 |
900.000 |
890.000 |
900.000 |
17 |
| 2023-07-28 |
CINS.X0000 |
900.000 |
904.750 |
895.000 |
900.000 |
23 |
| 2023-07-27 |
CINS.X0000 |
900.000 |
900.000 |
890.250 |
895.000 |
48 |
| 2023-07-26 |
CINS.N0000 |
2405.500 |
2665.750 |
2405.500 |
2587.250 |
2 |
| 2023-07-26 |
CINS.X0000 |
935.000 |
935.000 |
897.250 |
900.000 |
32 |
| 2023-07-25 |
CINS.X0000 |
967.500 |
967.500 |
897.500 |
899.500 |
50 |
| 2023-07-25 |
CINS.N0000 |
2405.250 |
2405.250 |
2405.250 |
2587.250 |
1 |
| 2023-07-24 |
CINS.X0000 |
910.000 |
910.000 |
896.250 |
900.000 |
60 |
| 2023-07-24 |
CINS.N0000 |
2405.500 |
2405.500 |
2405.500 |
2587.250 |
4 |
| 2023-07-21 |
CINS.X0000 |
970.000 |
970.000 |
900.000 |
900.000 |
78 |
| 2023-07-21 |
CINS.N0000 |
2405.250 |
2600.000 |
2405.250 |
2587.250 |
5 |
| 2023-07-20 |
CINS.X0000 |
979.750 |
984.000 |
899.750 |
900.500 |
88 |
| 2023-07-20 |
CINS.N0000 |
2648.750 |
2650.000 |
2450.000 |
2499.000 |
17 |